AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1650 One month high (close): $13.8100

AAL Daily Change: -3.01% Daily StdDev 4.42% AAL EMA_5_Trend: 0.37% 10Minute StdDev: $0.28

Latest Price : $13.22(-3.01%)

Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	14	13.23	13.34	13.54(0.01)	13.44(-0.61)	13.24(-0.31)	13.15	-0.2	2	76(1.4)	20	[0]	[-14]	[-3]	-85	-442	DR	-0.3	HoldShort	(0)	-7	0	-9	-20	-1.4,0	45
Daily Trend: % Up Forces: 13.23(daily_ema_20 0.61%) 13.54(hourly_sma_20 2.97%) Down Forces: Support Levels: Resistance Levels: 13.34(weak_daily_ema_10 1.44%) 13.44(hourly_sma_10 2.21%)

2	Sep/18	13	13.23	13.34	13.54(-0.03)	13.52(-0.47)	13.28(-0.68)	13.15	-0.2	2	75(2.5)	-10	[-1]	[-21]	[-12]	-85	-534	DT	-0.5	OpenShort	(0)	-15	-6	-17	-20	-1.4,0	45
3	Sep/18	12	13.23	13.34	13.54(-0.06)	13.58(-0.23)	13.37(-0.8)	13.21	-0.1	2	73(1.1)	-20	[-1]	[-21]	[-19]	-76	-476	DT	-0.6	OpenShort	(0)	-18	-11	-18	-20	-1.3,7	45
4	Sep/18	11	13.23	13.34	13.55(0.02)	13.61(-0.34)	13.48(-0.63)	13.32	0.3	2	71(-0.6)	5	[1]	[-18]	[-13]	-57	-482	DR	-0.6	OpenShort	(0)	-14	-8	-27	-20	-0.9,16	45
5	Sep/18	10	13.23	13.34	13.55(0.07)	13.66(-0.32)	13.57(-0.51)	13.4	0.5	2	72(-1.2)	5	[2]	[-15]	[-8]	-33	-452	DR	-0.7	OpenShort	(1)	-12	7	-27	-20	-0.6,32	45

6	Sep/18	9	13.23	13.34	13.54(0.01)	13.7(-0.38)	13.64(-0.9)	13.33	0.3	2	73(1)	-15	[0]	[-25]	[-22]	-21	-563	DR	-1.2	OpenShort?	(0)	-20	-25	-26	-20	-0.8,49	45
7	Sep/17	15	13.2	13.35	13.54(0.05)	13.75(-0.09)	13.76(-0.27)	13.59	1	4	72(3.3)	0	[1]	[-6]	[-11]	25	-157	DR	-0.7	OpenShort?	(1)	-6	-15	-13	-20	0.2,70	55
8	Sep/17	14	13.2	13.35	13.53(0.18)	13.76(0.06)	13.8(0.41)	13.75	1.4	4	69(-1.3)	20	[4]	[11]	[-5]	47	24	CR	-0.2	HoldShort	(2)	9	0	-9	-20	0.8,77	55
9	Sep/17	13	13.2	13.35	13.51(0.25)	13.75(0.35)	13.74(-0.05)	13.75	1.4	4	70(-1.3)	15	[6]	[5]	[-7]	58	-276	CR	0	HoldShort	(3)	-1	-2	-0	-20	0.9,85	55
10	Sep/17	12	13.2	13.35	13.48(0.27)	13.7(0.48)	13.75(-0.13)	13.77	1.5	4	72(0.3)	20	[6]	[5]	[-7]	63	-297	CR	0.1	HoldShort	(3)	-3	-17	8	-20	1,88	55

11	Sep/17	11	13.2	13.35	13.44(0.28)	13.64(0.63)	13.77(0.21)	13.95	1.9	4	71(3.6)	50	[6]	[14]	[7]	73	-8	UT	0.6	OpenLong	(4)	5	18	-4	20	1.8,78	55
12	Sep/17	10	13.2	13.35	13.4(0.26)	13.55(0.35)	13.74(0.1)	13.76	1.4	4	68(1.1)	50	[6]	[8]	[10]	59	-133	UT	0.1	OpenLong	(4)	2	27	-15	20	1.4,74	55
13	Sep/17	9	13.2	13.35	13.37(0.2)	13.5(0.1)	13.73(-0.22)	13.48	0.7	4	67(-1.7)	5	[5]	[-2]	[-16]	39	-361	DR	-1	OpenShort?	(2)	-5	-28	-23	-20	0.4,79	55
14	Sep/16	15	13.15	13.31	13.34(0.25)	13.49(0.39)	13.76(0.76)	13.77	1.6	4	68(0.2)	45	[6]	[24]	[0]	86	214	UT	0	HoldLong?	(4)	17	-9	0	20	1.6,96	65
15	Sep/16	14	13.15	13.31	13.31(0.41)	13.44(0.47)	13.66(1.16)	13.87	1.8	4	68(4.2)	50	[9]	[35]	[14]	103	215	UT	0.8	HoldLong	(4)	26	5	13	20	2.1,100	65

16	Sep/16	13	13.15	13.31	13.26(0.41)	13.38(0.42)	13.5(0.98)	13.82	1.7	4	64(4.7)	50	[9]	[30]	[23]	108	131	UT	1.3	HoldLong	(5)	22	13	34	20	2.3,100	65
17	Sep/16	12	13.15	13.31	13.21(0.37)	13.32(0.11)	13.37(0.68)	13.69	1.4	4	59(5.6)	50	[8]	[19]	[18]	85	11	UT	1.4	OpenLong	(5)	15	4	31	20	2.1,82	65
18	Sep/16	11	13.15	13.31	13.16(0.28)	13.3(0.3)	13.28(0.52)	13.65	1.3	4	54(7.5)	50	[6]	[17]	[26]	63	112	UT	1.8	OpenLong	(4)	12	40	17	20	2.3,55	65
19	Sep/16	10	13.15	13.31	13.12(0.09)	13.26(0.07)	13.21(-0.08)	13.25	0.3	4	46(0)	20	[2]	[0]	[-0]	5	-90	UT	0.2	OpenLong	(2)	-2	14	-11	-20	0.7,37	65
20	Sep/16	9	13.15	13.31	13.11(0.07)	13.25(-0.01)	13.22(-0.25)	13.11	-0.1	4	46(-1.3)	5	[2]	[-5]	[-12]	-8	-228	DR	-0.6	OpenShort?	(1)	-6	-4	-21	-20	0,42	65

21	Sep/15	15	13.09	13.24	13.1(0.09)	13.25(-0)	13.25(-0.21)	13.15	0.2	3	47(-1.2)	10	[2]	[-4]	[-8]	12	-203	DR	-0.5	OpenShort?	(1)	-5	-9	-12	-20	0.3,54	51
22	Sep/15	14	13.09	13.24	13.09(0.08)	13.25(0.16)	13.28(-0.38)	13.24	0.4	3	49(0.4)	-5	[2]	[-6]	[-6]	39	-194	DR	-0.2	OpenShort	(2)	-9	-8	-7	-20	0.8,69	51
23	Sep/15	13	13.09	13.24	13.08(0.05)	13.23(0.22)	13.33(0.16)	13.32	0.6	3	48(1.5)	0	[1]	[7]	[-1]	54	165	CR	-0.1	HoldShort	(1)	4	3	-6	-15	1.3,71	51
24	Sep/15	12	13.09	13.24	13.07(0.01)	13.2(0.18)	13.31(0.21)	13.29	0.5	3	47(1.4)	-5	[0]	[7]	[-2]	49	246	CR	-0.1	HoldShort	(1)	5	2	-22	15	1.2,69	51
25	Sep/15	11	13.09	13.24	13.07(0.05)	13.18(0.34)	13.28(0.23)	13.27	0.5	3	45(1.1)	0	[1]	[10]	[-2]	59	165	CR	-0.1	HoldShort	(0)	5	-1	-4	-7	1.2,79	51

26	Sep/15	10	13.09	13.24	13.06(0.02)	13.13(0.31)	13.25(0.21)	13.28	0.5	3	44(1.1)	-15	[1]	[9]	[-7]	73	223	CR	0.2	HoldShort	(1)	5	-21	5	-7	1.3,90	51
27	Sep/15	9	13.09	13.24	13.06(0.14)	13.09(0.56)	13.22(0.7)	13.5	1.1	3	43(4.7)	50	[3]	[23]	[22]	115	401	UT	1.7	HoldLong?	(1)	16	29	26	20	2.7,97	51
28	Sep/14	15	13.07	13.23	13.04(-0.07)	13.02(0.26)	13.13(0.27)	13.21	0.4	2	38(1.6)	10	[-2]	[9]	[9]	70	373	UR	0.6	SmallShort?	(1)	6	5	11	20	1.2,90	48
29	Sep/14	14	13.07	13.23	13.05(0.01)	12.99(0.19)	13.09(0.15)	13.16	0.2	2	37(0.5)	15	[0]	[5]	[10]	59	133	UT	0.5	OpenLong	(-1)	3	5	18	20	0.8,89	48
30	Sep/14	13	13.07	13.23	13.05(0.02)	12.97(0.14)	13.07(0.38)	13.11	0.1	2	36(-0.1)	30	[1]	[10]	[6]	36	179	UT	0.3	OpenLong	(-1)	9	-3	14	20	0.4,76	48

31	Sep/14	12	13.07	13.23	13.05(0.09)	12.95(0.18)	13.02(0.5)	13.14	0.2	2	36(0)	40	[2]	[14]	[12]	36	131	UT	0.8	OpenLong	(1)	11	11	19	20	0.6,71	48
32	Sep/14	11	13.07	13.23	13.04(0.04)	12.95(-0)	12.96(0.42)	13.03	-0.1	2	36(-0.1)	35	[1]	[10]	[7]	5	104	UT	0.5	OpenLong	(0)	10	-1	26	20	-0.1,57	48
33	Sep/14	10	13.07	13.23	13.03(-0.01)	12.93(-0.12)	12.91(0.25)	13.04	-0.1	2	36(0)	25	[-0]	[4]	[10]	-7	131	UR	0.9	SmallShort	(0)	6	0	23	20	0.1,41	48
34	Sep/14	9	13.07	13.23	13.03(-0.01)	12.95(-0.08)	12.88(0.15)	13.04	-0.1	2	36(-2.6)	35	[-0]	[2]	[16]	-20	93	UR	1.1	SmallShort?	(1)	3	19	20	20	0.1,28	48
35	Sep/11	15	13.07	13.26	13.03(-0.18)	12.96(-0.25)	12.86(-0.18)	12.85	-0.6	1	39(-11.2)	-10	[-4]	[-8]	[2]	-73	96	DP	-0.1	OpenShort?	(-1)	-4	3	-3	16	-1.2,7	62

36	Sep/11	14	13.07	13.26	13.05(-0.35)	12.99(-0.28)	12.88(-0.14)	12.82	-0.6	1	50(-7.8)	-25	[-7]	[-8]	[-5]	-77	321	DT	-0.3	HoldShort	(-3)	-3	4	-5	-20	-1.2,3	62
37	Sep/11	13	13.07	13.26	13.1(-0.32)	13.03(-0.29)	12.9(-0.43)	12.78	-0.7	1	58(-9)	-35	[-7]	[-14]	[-8]	-81	102	DT	-0.5	HoldShort	(-4)	-9	-12	-7	-20	-1.4,4	62
38	Sep/11	12	13.07	13.26	13.14(-0.38)	13.07(-0.31)	12.96(-0.4)	12.9	-0.4	1	67(-9.9)	-30	[-8]	[-14]	[-4]	-63	261	DT	-0.2	OpenShort	(-5)	-8	-5	0	-20	-0.9,10	62
39	Sep/11	11	13.07	13.26	13.19(-0.37)	13.11(-0.16)	13.01(-0.39)	12.95	-0.3	1	77(-6.9)	-35	[-8]	[-12]	[-7]	-61	253	DT	-0.2	OpenShort	(-4)	-8	-2	-7	-20	-0.8,9	62
40	Sep/11	10	13.07	13.26	13.24(-0.35)	13.13(-0.09)	13.06(-0.31)	12.97	-0.3	1	84(0.9)	-20	[-7]	[-10]	[-3]	-59	233	DT	-0.3	OpenShort	(-6)	-7	7	-8	-20	-0.8,11	62

41	Sep/11	9	13.07	13.26	13.29(-0.21)	13.14(-0.08)	13.1(-0.42)	12.9	-0.4	1	83(3.2)	-30	[-4]	[-11]	[-18]	-63	-123	DT	-0.6	OpenShort?	(-5)	-9	-16	-9	-20	-1.2,17	62
42	Sep/10	15	13.08	13.29	13.32(-0.07)	13.15(0.09)	13.15(-0.23)	13.06	-0.1	2	80(0.2)	10	[-2]	[-4]	[-7]	-39	-177	RG	-0.3	Wait?	(-2)	-5	-13	1	-20	-0.8,31	58
43	Sep/10	14	13.08	13.29	13.33(-0.14)	13.14(0.17)	13.18(-0.23)	13.19	0.3	2	80(-0.2)	5	[-3]	[-3]	[-2]	-34	11	RG	0	Wait	(-1)	-5	0	2	-20	-0.5,29	58
44	Sep/10	13	13.08	13.29	13.35(-0.12)	13.12(0.13)	13.21(0.07)	13.19	0.3	2	80(0.5)	15	[-2]	[2]	[2]	-36	85	UR	-0.1	SmallShort	(-2)	1	2	1	15	-0.5,27	58
45	Sep/10	12	13.08	13.29	13.37(-0.07)	13.1(-0.12)	13.2(0.12)	13.17	0.2	2	79(0.8)	25	[-1]	[1]	[6]	-41	2	UR	-0.1	SmallShort	(-2)	2	0	-4	20	-0.6,24	58

46	Sep/10	11	13.08	13.29	13.38(-0.08)	13.12(-0.34)	13.18(0.26)	13.17	0.2	2	78(0)	35	[-2]	[1]	[7]	-39	60	UR	-0	SmallShort	(-1)	5	-2	6	20	-0.7,29	58
47	Sep/10	10	13.08	13.29	13.38(-0)	13.17(-0.35)	13.15(0.41)	13.19	0.3	2	78(0.4)	50	[0]	[5]	[5]	-39	2	UR	0.1	SmallShort	(-1)	8	-15	11	20	-0.7,29	58
48	Sep/10	9	13.08	13.29	13.39(0.03)	13.22(-0.36)	13.1(0.57)	13.34	0.7	2	78(-0.9)	40	[1]	[8]	[15]	-30	127	UT	0.8	OpenLong?	(1)	11	19	-10	20	-0.2,25	58
49	Sep/9	15	13.11	13.28	13.39(-0.14)	13.27(-0.58)	13.03(0.19)	13.15	0.1	1	79(4.7)	20	[-3]	[-3]	[5]	-57	93	RG	0.4	Wait?	(-1)	4	7	-19	20	-0.8,13	56
50	Sep/9	14	13.11	13.28	13.41(-0.06)	13.35(-0.6)	13(-0.36)	13.08	-0.1	1	74(2)	10	[-1]	[-13]	[-3]	-72	-296	RG	0.3	Wait	(-3)	-7	10	-24	-20	-1.1,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI