AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1650 One month high (close): $13.8100

AAL Daily Change: -3.01% Daily StdDev 4.42% AAL EMA_5_Trend: 0.37% 10Minute StdDev: $0.28

Latest Price : $13.22(-3.01%)

Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0

Sample size 35 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	10	13.23	13.34	13.55(0.07)	13.66(-0.32)	13.57(-0.51)	13.4	0.5	2	72(-1.2)	5	[2]	[-15]	[-8]	-33	-453	DR	-0.7	OpenShort	(1)	-12	7	-27	-20	-0.6,32	45
Daily Trend: % Up Forces: 13.55(hourly_sma_20 1.12%) Down Forces: 13.34(daily_ema_10 -0.45%) Support Levels: 13.23(daily_ema_20 -1.27%) Resistance Levels: 13.66(hourly_sma_10 1.94%)

2	Sep/18	9	13.23	13.34	13.54(0.01)	13.7(-0.38)	13.64(-0.9)	13.33	0.3	2	73(1)	-15	[0]	[-25]	[-22]	-21	-565	DR	-1.2	OpenShort?	(0)	-20	-25	-26	-20	-0.8,49	45
3	Sep/17	15	13.2	13.35	13.54(0.05)	13.75(-0.09)	13.76(-0.27)	13.59	1	4	72(3.3)	0	[1]	[-6]	[-11]	25	-159	DR	-0.7	OpenShort?	(1)	-6	-15	-13	-20	0.2,70	55
4	Sep/17	14	13.2	13.35	13.53(0.18)	13.76(0.06)	13.8(0.41)	13.75	1.4	4	69(-1.3)	20	[4]	[11]	[-5]	47	23	CR	-0.2	HoldShort	(2)	9	0	-9	-20	0.8,77	55
5	Sep/17	13	13.2	13.35	13.51(0.25)	13.75(0.35)	13.74(-0.05)	13.75	1.4	4	70(-1.3)	15	[6]	[5]	[-7]	58	-278	CR	0	HoldShort	(3)	-1	-2	-0	-20	0.9,85	55

6	Sep/17	12	13.2	13.35	13.48(0.27)	13.7(0.48)	13.75(-0.13)	13.77	1.5	4	72(0.3)	20	[6]	[5]	[-7]	63	-299	CR	0.1	HoldShort	(3)	-3	-17	8	-20	1,88	55
7	Sep/17	11	13.2	13.35	13.44(0.28)	13.64(0.63)	13.77(0.21)	13.95	1.9	4	71(3.6)	50	[6]	[14]	[7]	73	-9	UT	0.6	OpenLong	(4)	5	18	-4	20	1.8,78	55
8	Sep/17	10	13.2	13.35	13.4(0.26)	13.55(0.35)	13.74(0.1)	13.76	1.4	4	68(1.1)	50	[6]	[8]	[10]	59	-134	UT	0.1	OpenLong	(4)	2	27	-15	20	1.4,74	55
9	Sep/17	9	13.2	13.35	13.37(0.2)	13.5(0.1)	13.73(-0.22)	13.48	0.7	4	67(-1.7)	5	[5]	[-2]	[-15]	39	-362	DR	-1	OpenShort?	(2)	-5	-28	-23	-20	0.4,79	55
10	Sep/16	15	13.15	13.31	13.34(0.25)	13.49(0.39)	13.76(0.76)	13.77	1.6	4	68(0.2)	45	[6]	[24]	[0]	86	213	UT	0	HoldLong?	(4)	17	-9	0	20	1.6,96	65

11	Sep/16	14	13.15	13.31	13.31(0.41)	13.44(0.47)	13.66(1.16)	13.87	1.8	4	68(4.2)	50	[9]	[35]	[14]	103	214	UT	0.8	HoldLong	(4)	26	5	13	20	2.1,100	65
12	Sep/16	13	13.15	13.31	13.26(0.41)	13.38(0.42)	13.5(0.98)	13.82	1.7	4	64(4.7)	50	[9]	[30]	[23]	108	130	UT	1.3	HoldLong	(5)	22	12	34	20	2.3,100	65
13	Sep/16	12	13.15	13.31	13.21(0.37)	13.32(0.11)	13.37(0.68)	13.69	1.4	4	59(5.6)	50	[8]	[19]	[18]	85	9	UT	1.4	OpenLong	(5)	15	4	31	20	2.1,82	65
14	Sep/16	11	13.15	13.31	13.16(0.28)	13.3(0.3)	13.28(0.52)	13.65	1.3	4	54(7.5)	50	[6]	[17]	[26]	63	111	UT	1.8	OpenLong	(4)	12	40	17	20	2.3,55	65
15	Sep/16	10	13.15	13.31	13.12(0.09)	13.26(0.07)	13.21(-0.08)	13.25	0.3	4	46(0)	20	[2]	[0]	[-0]	5	-91	UT	0.2	OpenLong	(2)	-2	14	-11	-20	0.7,37	65

16	Sep/16	9	13.15	13.31	13.11(0.07)	13.25(-0.01)	13.22(-0.25)	13.11	-0.1	4	46(-1.3)	5	[2]	[-5]	[-12]	-8	-229	DR	-0.6	OpenShort?	(1)	-6	-4	-21	-20	0,42	65
17	Sep/15	15	13.09	13.24	13.1(0.09)	13.25(-0)	13.25(-0.21)	13.15	0.2	3	47(-1.2)	10	[2]	[-4]	[-8]	12	-204	DR	-0.5	OpenShort?	(1)	-5	-9	-12	-20	0.3,54	51
18	Sep/15	14	13.09	13.24	13.09(0.08)	13.25(0.16)	13.28(-0.38)	13.24	0.4	3	49(0.4)	-5	[2]	[-6]	[-6]	39	-195	DR	-0.2	OpenShort	(2)	-9	-8	-7	-20	0.8,69	51
19	Sep/15	13	13.09	13.24	13.08(0.05)	13.23(0.22)	13.33(0.16)	13.32	0.6	3	48(1.5)	0	[1]	[7]	[-1]	54	165	CR	-0.1	HoldShort	(1)	4	3	-6	-15	1.3,71	51
20	Sep/15	12	13.09	13.24	13.07(0.01)	13.2(0.18)	13.31(0.21)	13.29	0.5	3	47(1.4)	-5	[0]	[7]	[-2]	49	246	CR	-0.1	HoldShort	(1)	5	2	-22	15	1.2,69	51

21	Sep/15	11	13.09	13.24	13.07(0.05)	13.18(0.34)	13.28(0.23)	13.27	0.5	3	45(1.1)	0	[1]	[10]	[-2]	59	166	CR	-0.1	HoldShort	(0)	5	-1	-4	-7	1.2,79	51
22	Sep/15	10	13.09	13.24	13.06(0.02)	13.13(0.31)	13.25(0.21)	13.28	0.5	3	44(1.1)	-15	[1]	[9]	[-7]	73	224	CR	0.2	HoldShort	(1)	5	-21	5	-7	1.3,90	51
23	Sep/15	9	13.09	13.24	13.06(0.14)	13.09(0.56)	13.22(0.7)	13.5	1.1	3	43(4.7)	50	[3]	[23]	[22]	115	401	UT	1.7	HoldLong?	(1)	16	29	26	20	2.7,97	51
24	Sep/14	15	13.07	13.23	13.04(-0.07)	13.02(0.26)	13.13(0.27)	13.21	0.4	2	38(1.6)	10	[-2]	[9]	[9]	70	374	UR	0.6	SmallShort?	(1)	6	5	11	20	1.2,90	48
25	Sep/14	14	13.07	13.23	13.05(0.01)	12.99(0.19)	13.09(0.15)	13.16	0.2	2	37(0.5)	15	[0]	[5]	[10]	59	134	UT	0.5	OpenLong	(-1)	3	5	18	20	0.8,89	48

26	Sep/14	13	13.07	13.23	13.05(0.02)	12.97(0.14)	13.07(0.38)	13.11	0.1	2	36(-0.1)	30	[1]	[10]	[6]	36	180	UT	0.3	OpenLong	(-1)	9	-3	14	20	0.4,76	48
27	Sep/14	12	13.07	13.23	13.05(0.09)	12.95(0.18)	13.02(0.5)	13.14	0.2	2	36(0)	40	[2]	[14]	[12]	36	131	UT	0.8	OpenLong	(1)	11	11	19	20	0.6,71	48
28	Sep/14	11	13.07	13.23	13.04(0.04)	12.95(-0)	12.96(0.42)	13.03	-0.1	2	36(-0.1)	35	[1]	[10]	[7]	5	105	UT	0.5	OpenLong	(0)	10	-1	26	20	-0.1,57	48
29	Sep/14	10	13.07	13.23	13.03(-0.01)	12.93(-0.12)	12.91(0.25)	13.04	-0.1	2	36(0)	25	[-0]	[4]	[10]	-7	132	UR	0.9	SmallShort	(0)	6	0	23	20	0.1,41	48
30	Sep/14	9	13.07	13.23	13.03(-0.01)	12.95(-0.08)	12.88(0.15)	13.04	-0.1	2	36(-2.6)	35	[-0]	[2]	[16]	-20	94	UR	1.1	SmallShort?	(1)	3	19	20	20	0.1,28	48

31	Sep/11	15	13.07	13.26	13.03(-0.18)	12.96(-0.25)	12.86(-0.18)	12.85	-0.6	1	39(-11.2)	-10	[-4]	[-8]	[2]	-73	97	DP	-0.1	OpenShort?	(-1)	-4	3	-3	16	-1.2,7	62
32	Sep/11	14	13.07	13.26	13.05(-0.35)	12.99(-0.28)	12.88(-0.14)	12.82	-0.6	1	50(-7.8)	-25	[-7]	[-8]	[-5]	-77	324	DT	-0.3	HoldShort	(-3)	-3	4	-5	-20	-1.2,3	62
33	Sep/11	13	13.07	13.26	13.1(-0.32)	13.03(-0.29)	12.9(-0.43)	12.78	-0.7	1	58(-9)	-35	[-7]	[-14]	[-8]	-81	103	DT	-0.5	HoldShort	(-4)	-9	-12	-7	-20	-1.4,4	62
34	Sep/11	12	13.07	13.26	13.14(-0.38)	13.07(-0.31)	12.96(-0.4)	12.9	-0.4	1	67(-9.9)	-30	[-8]	[-14]	[-4]	-63	262	DT	-0.2	OpenShort	(-5)	-8	-5	0	-20	-0.9,10	62
35	Sep/11	11	13.07	13.26	13.19(-0.37)	13.11(-0.16)	13.01(-0.39)	12.95	-0.3	1	77(-6.9)	-35	[-8]	[-12]	[-7]	-61	255	DT	-0.2	OpenShort	(-4)	-8	-2	-7	-20	-0.8,9	62

36	Sep/11	10	13.07	13.26	13.24(-0.35)	13.13(-0.09)	13.06(-0.31)	12.97	-0.3	1	84(0.9)	-20	[-7]	[-10]	[-3]	-59	235	DT	-0.3	OpenShort	(-6)	-7	7	-8	-20	-0.8,11	62
37	Sep/11	9	13.07	13.26	13.29(-0.21)	13.14(-0.08)	13.1(-0.42)	12.9	-0.4	1	83(3.2)	-30	[-4]	[-11]	[-18]	-63	-122	DT	-0.6	OpenShort?	(-5)	-9	-16	-9	-20	-1.2,17	62
38	Sep/10	15	13.08	13.29	13.32(-0.07)	13.15(0.09)	13.15(-0.23)	13.06	-0.1	2	80(0.2)	10	[-2]	[-4]	[-7]	-39	-177	RG	-0.3	Wait?	(-2)	-5	-13	1	-20	-0.8,31	58
39	Sep/10	14	13.08	13.29	13.33(-0.14)	13.14(0.17)	13.18(-0.23)	13.19	0.3	2	80(-0.2)	5	[-3]	[-3]	[-2]	-34	12	RG	0	Wait	(-1)	-5	0	2	-20	-0.5,29	58
40	Sep/10	13	13.08	13.29	13.35(-0.12)	13.12(0.13)	13.21(0.07)	13.19	0.3	2	80(0.5)	15	[-2]	[2]	[2]	-36	86	UR	-0.1	SmallShort	(-2)	1	2	1	15	-0.5,27	58

41	Sep/10	12	13.08	13.29	13.37(-0.07)	13.1(-0.12)	13.2(0.12)	13.17	0.2	2	79(0.8)	25	[-1]	[1]	[6]	-41	2	UR	-0.1	SmallShort	(-2)	2	0	-4	20	-0.6,24	58
42	Sep/10	11	13.08	13.29	13.38(-0.08)	13.12(-0.34)	13.18(0.26)	13.17	0.2	2	78(0)	35	[-2]	[1]	[7]	-39	61	UR	-0	SmallShort	(-1)	5	-2	6	20	-0.7,29	58
43	Sep/10	10	13.08	13.29	13.38(-0)	13.17(-0.35)	13.15(0.41)	13.19	0.3	2	78(0.4)	50	[0]	[5]	[5]	-39	2	UR	0.1	SmallShort	(-1)	8	-15	11	20	-0.7,29	58
44	Sep/10	9	13.08	13.29	13.39(0.03)	13.22(-0.36)	13.1(0.57)	13.34	0.7	2	78(-0.9)	50	[1]	[8]	[20]	-30	128	UT	0.8	OpenLong?	(1)	11	19	19	20	-0.2,25	58
45	Sep/9	15	13.11	13.28	13.39(-0.14)	13.27(-0.58)	13.03(0.19)	13.15	0.1	1	79(4.7)	30	[-3]	[-3]	[10]	-57	95	RG	0.4	Wait?	(-1)	4	7	13	20	-0.8,13	56

46	Sep/9	14	13.11	13.28	13.41(-0.06)	13.35(-0.6)	13(-0.36)	13.08	-0.1	1	74(2)	15	[-1]	[-13]	[2]	-72	-296	RG	0.3	Wait	(-3)	-7	10	6	-20	-1.1,6	56
47	Sep/9	13	13.11	13.28	13.42(-0.12)	13.43(-0.41)	13.05(-1.02)	12.98	-0.3	1	72(4)	-25	[-2]	[-24]	[-10]	-87	-529	DT	-0.2	OpenShort	(-1)	-19	4	-5	-20	-1.5,1	56
48	Sep/9	12	13.11	13.28	13.44(-0.15)	13.48(-0.3)	13.18(-1.17)	12.94	-0.4	1	68(5.7)	-35	[-3]	[-26]	[-27]	-95	-576	DT	-0.9	OpenShort	(-2)	-22	-5	-32	-20	-1.8,0	56
49	Sep/9	11	13.11	13.28	13.46(-0.16)	13.52(-0.44)	13.34(-1.26)	12.99	-0.3	1	63(4.7)	-35	[-3]	[-29]	[-21]	-90	-579	DT	-1.4	OpenShort	(-3)	-24	-5	-30	-20	-1.8,5	56
50	Sep/9	10	13.11	13.28	13.48(-0.11)	13.58(-0.37)	13.51(-1.31)	13.04	-0.2	1	58(4.3)	-30	[-2]	[-29]	[-29]	-71	-651	DT	-2	OpenShort	(-2)	-25	-25	-24	-20	-1.9,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI