AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $66.9400

AMAT Daily Change: -0.15% Daily StdDev 2.3% AMAT EMA_5_Trend: 0.41% 10Minute StdDev: $0.7029

Latest Price : $56.34(-0.15%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -1.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	11	59.86	56.91	57.02(-0.06)	56.97(-0.15)	56.33(-0.29)	56.28	-1	-24	17(0.7)	-50	[-3]	[-22]	[1]	-65	-143	DP	-0.1	OpenShort	(-2)	-13	20	-4	-20	-1.3,18	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.91(daily_ema_10 1.12%) 56.97(hourly_sma_10 1.23%) 57.02(hourly_sma_20 1.31%) 59.86(daily_ema_20 6.36%)

2	Sep/17	10	59.86	56.91	57.05(-0.08)	57.06(-0.23)	56.5(-0.5)	56.04	-1.1	-24	16(1)	-50	[-4]	[-34]	[5]	-87	-221	DP	-0.8	OpenShort	(-4)	-22	44	-28	-20	-1.8,8	36
3	Sep/17	9	59.86	56.91	57.1(-0.09)	57.19(-0.37)	56.78(-0.85)	55.51	-1.2	-24	15(3.2)	-50	[-4]	[-52]	[-51]	-111	-395	DT	-2.4	HoldShort?	(-6)	-37	-97	-43	-20	-3,14	36
4	Sep/16	15	60.33	57.71	57.15(0.01)	57.4(-0.13)	57.27(-0.41)	56.69	-1	-21	12(-5.2)	-50	[0]	[-25]	[-23]	-54	-185	DR	-1.4	OpenShort?	(0)	-18	-37	-36	-20	-1.1,24	33
5	Sep/16	14	60.33	57.71	57.14(0.18)	57.47(-0.04)	57.51(-0.16)	57.14	-0.9	-21	17(-3.7)	-25	[8]	[-10]	[-6]	-4	-203	DR	-0.6	OpenShort	(2)	-7	4	-29	-20	0,46	33

6	Sep/16	13	60.33	57.71	57.03(0.17)	57.49(0.03)	57.6(-0.03)	57.09	-0.9	-21	21(-3)	-45	[7]	[-3]	[-18]	19	-153	DR	-0.7	OpenShort	(10)	-1	-32	-20	-20	0.1,66	33
7	Sep/16	12	60.33	57.71	56.93(0.22)	57.47(0.11)	57.62(0.03)	57.48	-0.8	-21	24(-0.8)	-25	[10]	[2]	[-16]	53	-97	CR	-0.2	HoldShort	(11)	1	-37	-7	-20	0.6,88	33
8	Sep/16	11	60.33	57.71	56.81(0.22)	57.41(0.23)	57.6(0.12)	57.94	-0.7	-21	24(0.5)	5	[10]	[8]	[5]	83	25	RG	0.4	Wait	(12)	5	5	10	20	1.3,100	33
9	Sep/16	10	60.33	57.71	56.69(0.19)	57.28(0.2)	57.53(0.16)	57.88	-0.7	-21	24(0.8)	5	[8]	[9]	[9]	80	71	RG	0.4	Wait	(11)	7	20	1	20	1.4,95	33
10	Sep/16	9	60.33	57.71	56.58(0.16)	57.16(0.15)	57.44(0.1)	57.63	-0.7	-21	23(0.5)	0	[7]	[5]	[14]	75	66	RG	0.2	Wait?	(8)	4	37	-4	20	1.3,92	33

11	Sep/15	15	60.82	58.23	56.49(0.13)	57.08(0.05)	57.38(0.1)	57.17	-1	-20	23(0)	-45	[6]	[3]	[-8]	54	24	CR	-0.3	HoldShort?	(6)	4	-19	-11	3	0.8,84	33
12	Sep/15	14	60.82	58.23	56.42(0.19)	57.05(0.08)	57.32(0.2)	57.4	-0.9	-20	23(0.2)	-15	[8]	[8]	[-4]	78	42	CR	0.1	OpenShort	(8)	9	-15	-4	19	1.2,98	33
13	Sep/15	13	60.82	58.23	56.31(0.19)	57(0.18)	57.21(0.33)	57.59	-0.9	-20	22(1.4)	10	[8]	[16]	[9]	88	132	RG	0.5	Wait	(10)	14	14	5	20	1.5,100	33
14	Sep/15	12	60.82	58.23	56.2(0.13)	56.9(0.15)	57.02(0.23)	57.41	-0.9	-20	21(1.2)	-15	[6]	[11]	[4]	87	152	RG	0.5	Wait	(9)	10	5	4	20	1.5,99	33
15	Sep/15	11	60.82	58.23	56.13(0.15)	56.82(0.43)	56.89(0.21)	57.35	-0.9	-20	20(1.5)	10	[6]	[16]	[13]	90	130	RG	0.6	Wait	(7)	9	40	8	-16	1.7,97	33

16	Sep/15	10	60.82	58.23	56.05(0.09)	56.58(0.33)	56.77(-0.02)	56.86	-1.1	-20	18(0.5)	-45	[4]	[3]	[-3]	72	54	CR	0.1	HoldShort	(5)	-1	2	-2	-20	1.2,92	33
17	Sep/15	9	60.82	58.23	56(0.11)	56.39(0.33)	56.78(-0.03)	56.84	-1.1	-20	18(0.6)	-30	[5]	[3]	[3]	74	43	RG	0.1	Wait?	(3)	-1	15	-4	-14	1.3,91	33
18	Sep/14	15	61.3	58.66	55.94(0.09)	56.21(0.21)	56.8(0.04)	56.66	-1.2	-22	17(1)	-50	[4]	[2]	[-4]	67	57	CR	-0.2	HoldShort?	(5)	2	-7	-12	10	1.1,89	32
19	Sep/14	14	61.3	58.66	55.89(0.11)	56.09(0.16)	56.78(0.06)	56.75	-1.2	-22	16(0.6)	-35	[5]	[2]	[2]	79	62	RG	-0	Wait	(5)	3	1	-10	20	1.4,94	32
20	Sep/14	13	61.3	58.66	55.83(0.13)	56(0.17)	56.74(0.63)	56.74	-1.2	-22	16(0.9)	-10	[6]	[27]	[0]	85	186	RG	0	Wait	(5)	27	-15	5	20	1.5,97	32

21	Sep/14	12	61.3	58.66	55.76(0.13)	55.91(0.23)	56.38(0.67)	56.93	-1.1	-22	15(1.6)	10	[6]	[30]	[10]	103	244	RG	1	SmallShort	(7)	29	2	17	20	2.1,100	32
22	Sep/14	11	61.3	58.66	55.69(0.14)	55.78(0.29)	56.01(0.71)	56.9	-1.1	-22	13(1.8)	20	[6]	[33]	[27]	110	254	UT	1.8	HoldLong	(6)	31	27	66	20	2.4,100	32
23	Sep/14	10	61.3	58.66	55.61(0.13)	55.62(0.21)	55.62(0.38)	56.57	-1.2	-22	11(0.8)	5	[6]	[17]	[13]	71	138	RG	2.2	SmallShort	(6)	16	-1	47	20	2.2,66	32
24	Sep/14	9	61.3	58.66	55.54(0.16)	55.5(0.12)	55.41(0.29)	56.58	-1.2	-22	11(2.1)	20	[7]	[12]	[61]	52	109	UT	2.9	OpenLong?	(7)	12	139	37	20	2.6,37	32
25	Sep/11	15	61.86	59.31	55.45(-0.06)	55.44(-0.14)	55.25(-0.32)	54.95	-1.8	-22	8(0.3)	-50	[-3]	[-23]	[-10]	-87	-107	DT	-0.9	HoldShort?	(0)	-14	-7	-35	-20	-1.6,3	33

26	Sep/11	14	61.86	59.31	55.49(-0.07)	55.52(-0.16)	55.43(-0.23)	55.04	-1.8	-22	8(0.2)	-50	[-3]	[-20]	[-6]	-69	-69	DT	-1.3	OpenShort	(-2)	-10	8	-37	-20	-1.4,16	33
27	Sep/11	13	61.86	59.31	55.53(-0.08)	55.61(-0.11)	55.56(-0.12)	54.94	-1.8	-22	8(-0.9)	-50	[-3]	[-14]	[-26]	-58	-65	DT	-2	OpenShort	(-4)	-5	-50	-29	-20	-1.9,40	33
28	Sep/11	12	61.86	59.31	55.58(-0.08)	55.67(-0.03)	55.63(0.06)	55.53	-1.6	-22	9(-1.6)	-50	[-3]	[-4]	[-8]	19	78	DT	-0.3	OpenShort	(-2)	3	-22	5	-14	-0.1,71	33
29	Sep/11	11	61.86	59.31	55.63(-0.06)	55.68(0.04)	55.6(-0.04)	55.79	-1.6	-22	10(-1.2)	-50	[-3]	[-7]	[3]	42	77	DP	0.5	OpenShort	(-3)	-2	-4	21	5	0.4,82	33
30	Sep/11	10	61.86	59.31	55.67(-0.06)	55.66(0.09)	55.62(0.03)	55.84	-1.6	-22	12(-2.2)	-50	[-3]	[-3]	[6]	28	92	DP	0.5	OpenShort	(-3)	1	12	11	9	0.4,68	33

31	Sep/11	9	61.86	59.31	55.7(-0.13)	55.61(0.03)	55.6(-0.1)	55.7	-1.6	-22	14(-1.3)	-50	[-6]	[-11]	[12]	5	96	DP	0.2	OpenShort?	(-4)	-4	36	-3	2	0,55	33
32	Sep/10	15	62.39	60.04	55.77(-0.15)	55.61(-0)	55.65(-0.11)	55.28	-2	-20	15(-22.1)	-50	[-6]	[-13]	[-7]	-20	21	DT	-0.6	OpenShort?	(-8)	-5	-8	-4	-20	-0.8,50	31
33	Sep/10	14	62.39	60.04	55.85(-0.55)	55.6(0.04)	55.71(-0.11)	55.38	-2	-20	37(-9.7)	-50	[-22]	[-15]	[-17]	-5	365	DT	-0.3	OpenShort	(-7)	-4	-44	3	-20	-0.4,55	31
34	Sep/10	13	62.39	60.04	56.16(-0.45)	55.58(0.2)	55.77(0.14)	55.91	-1.8	-20	47(-6)	-50	[-18]	[-1]	[8]	15	373	DP	0.1	OpenShort	(-24)	6	13	17	9	-0.2,70	31
35	Sep/10	12	62.39	60.04	56.41(-0.42)	55.47(0.03)	55.69(0.13)	55.76	-1.9	-20	53(-5.2)	-50	[-17]	[-5]	[-1]	-9	265	DT	0	OpenShort	(-23)	5	-15	12	20	-0.3,49	31

36	Sep/10	11	62.39	60.04	56.65(-0.42)	55.45(0.01)	55.62(0.15)	55.94	-1.8	-20	58(-2.8)	-50	[-17]	[-4]	[18]	-14	260	DP	0.2	OpenShort	(-20)	6	32	13	20	-0.3,44	31
37	Sep/10	10	62.39	60.04	56.89(-0.4)	55.45(-0.06)	55.54(0.08)	55.56	-1.9	-20	61(-1.6)	-50	[-16]	[-8]	[-0]	-36	127	DT	0	OpenShort	(-22)	3	-11	9	20	-0.6,29	31
38	Sep/10	9	62.39	60.04	57.12(-0.36)	55.48(-0.15)	55.49(0.2)	55.69	-1.9	-20	63(-3.3)	-50	[-14]	[-5]	[11]	-46	99	DP	0.1	OpenShort?	(-19)	8	16	6	20	-0.6,19	31
39	Sep/9	15	62.97	60.92	57.33(-0.48)	55.57(-0.19)	55.38(0.24)	55.5	-2.3	-18	66(-9.7)	-50	[-19]	[-5]	[7]	-54	140	DP	0.1	OpenShort?	(-19)	10	9	7	20	-0.8,16	28
40	Sep/9	14	62.97	60.92	57.61(-0.51)	55.68(-0.21)	55.25(-0.08)	55.39	-2.4	-18	76(-1.9)	-50	[-20]	[-19]	[-2]	-64	27	DT	0.1	OpenShort	(-25)	-3	-13	6	18	-0.9,9	28

41	Sep/9	13	62.97	60.92	57.9(-0.52)	55.8(-0.27)	55.29(-0.12)	55.54	-2.3	-18	77(-1.1)	-50	[-21]	[-22]	[8]	-65	7	DP	0.1	OpenShort	(-24)	-5	16	8	20	-0.9,8	28
42	Sep/9	12	62.97	60.92	58.2(-0.53)	55.95(-0.28)	55.36(-0.2)	55.35	-2.4	-18	79(-0.8)	-50	[-21]	[-25]	[6]	-74	-81	DP	-0	OpenShort	(-26)	-8	20	5	-18	-1.1,4	28
43	Sep/9	11	62.97	60.92	58.51(-0.59)	56.11(-1.11)	55.47(-0.51)	55.12	-2.4	-18	79(0.4)	-50	[-24]	[-55]	[17]	-82	-186	DP	-0.1	OpenShort	(-27)	-20	23	2	20	-1.3,1	28
44	Sep/9	10	62.97	60.92	58.86(-0.63)	56.74(-1.07)	55.75(-0.63)	54.85	-2.5	-18	79(1.6)	-50	[-25]	[-59]	[-21]	-90	-278	DT	-0.4	OpenShort	(-30)	-25	-63	0	-2	-1.6,0	28
45	Sep/9	9	62.97	60.92	59.24(-0.61)	57.35(-0.85)	56.1(-0.37)	55.6	-2.3	-18	77(0.5)	-50	[-24]	[-44]	[-10]	-88	-169	DT	-0.2	HoldShort?	(-29)	-15	-22	0	-20	-1.5,0	28

46	Sep/8	15	63.48	61.86	59.6(-0.63)	57.84(-0.85)	56.31(-0.42)	55.87	-2.9	-15	77(-19.8)	-50	[-25]	[-46]	[-7]	-88	-183	DT	-0.2	HoldShort?	(-29)	-17	-3	1	-20	-1.5,0	28
47	Sep/8	14	63.48	61.86	59.98(-0.76)	58.33(-0.72)	56.55(-0.34)	55.91	-2.9	-15	97(0.7)	-50	[-30]	[-42]	[-28]	-90	-102	DT	-0.3	HoldShort	(-30)	-14	-51	2	-20	-1.6,0	28
48	Sep/8	13	63.48	61.86	60.44(-0.67)	58.75(-0.57)	56.74(-1.71)	56.53	-2.6	-15	96(0.9)	-50	[-27]	[-92]	[-19]	-88	-442	DT	-0.1	HoldShort	(-36)	-68	-7	-29	-20	-1.5,0	28
49	Sep/8	12	63.48	61.86	60.85(-0.67)	59.09(-0.76)	57.72(-1.5)	56.61	-2.6	-15	95(3.5)	-50	[-27]	[-88]	[-16]	-92	-447	DT	-0.4	OpenShort	(-32)	-60	-1	-31	-20	-1.7,1	28
50	Sep/8	11	63.48	61.86	61.26(-0.65)	59.54(-0.78)	58.6(-1.31)	56.62	-2.6	-15	92(6.6)	-50	[-26]	[-80]	[-32]	-97	-484	DT	-0.8	OpenShort	(-34)	-52	-36	-32	-20	-1.9,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI