Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $192.3300      One month high (close): $205.2500

IYT Daily Change: -0.05%   Daily StdDev 1.25%   IYT EMA_5_Trend: 0.67%   10Minute StdDev: $1.3892

Latest Price :  $205.15(-0.05%)

Mon. Sep 21, 2020($4.1)   Fri. Sep 18, 2020($1)   Thu. Sep 17, 2020($1)   Wed. Sep 16, 2020($1.6)   Tue. Sep 15, 2020($1)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.8)   Thu. Sep 10, 2020($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 20   Avg positive next hour return: 0.42%(35%)   Avg negative next hour return: -0.47%(65%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/179   199.53  200.92  203.71(0.04)  205.35(-0.03)  205.39(-0.28) 202.921    961(-0.4)25[3][-22][-35]3-191DR-1.3OpenShort?    (3)-22-76-22-20-0.4,6360



Daily Trend: %
Up Forces: 203.71(hourly_sma_20 0.39%)   
Down Forces: 
Support Levels: 200.92(daily_ema_10 -0.99%)   199.53(daily_ema_20 -1.67%)   
Resistance Levels: 205.35(weak_hourly_sma_10 1.2%)   


 
2Sep/1615   198.91  200.64  203.64(0.08)  205.41(0.14)  205.98(-0.05) 205.612.1    1061(-2.6)45[6][5][-11]60-27CR-0.2HoldShort?    (6)-4-27-5-201,8563
3Sep/1614   198.91  200.64  203.47(0.16)  205.13(0.18)  206.09(-0.02) 206.562.4    1064(-1.7)50[13][11][7]77-77UT0.2HoldLong    (6)-221-2101.5,8963
4Sep/1613   198.91  200.64  203.14(0.17)  204.76(0.17)  206.13(0.2) 205.822.1    1065(-2.4)50[14][28][-3]68-35CR-0.1HoldShort    (9)16-6-911.3,8563
5Sep/1612   198.91  200.64  202.8(0.18)  204.41(0.17)  205.72(0.2) 206.022.2    1068(2.4)50[14][28][1]76-19UT0.1OpenLong    (11)164-14191.5,8863
 


6Sep/1611   198.91  200.64  202.44(0.14)  204.07(0.23)  205.31(0.23) 205.872.1    1065(4.1)50[11][32][-2]8256CR0.3OpenShort    (11)18-9-1151.6,9263
7Sep/1610   198.91  200.64  202.15(0.13)  203.61(0.23)  204.84(0.33) 206.192.2    1061(5.7)50[10][40][-2]96135CR0.7OpenShort    (9)26-151202,9663
8Sep/169   198.91  200.64  201.88(0.16)  203.14(0.26)  204.16(0.38) 206.732.4    1055(8.8)50[13][46][35]117151UT1.4HoldLong?    (9)30848202.7,9963
9Sep/1515   198.26  200.12  201.55(0.11)  202.61(0.12)  203.39(0.15) 203.791.7    1047(-2.3)50[9][21][0]8610UT0.3HoldLong?    (5)12-52171.5,9861
10Sep/1514   198.26  200.12  201.32(0.14)  202.38(0.15)  203.09(0.13) 203.971.8    1049(2.6)50[11][21][7]92-18UT0.6OpenLong    (8)10132201.7,9961
 


11Sep/1513   198.26  200.12  201.04(0.11)  202.07(0.1)  202.83(0.22) 203.511.7    1046(3)50[9][25][10]9244UT0.5OpenLong    (8)18206201.7,9961
12Sep/1512   198.26  200.12  200.83(0.08)  201.87(0.02)  202.38(0.13) 202.811.4    1043(0.9)50[6][14][2]8135UT0.3HoldLong    (5)10-2-0201.4,9661
13Sep/1511   198.26  200.12  200.68(0.1)  201.82(0.15)  202.11(0.14) 202.871.4    1042(2)50[8][21][8]8721UT0.6OpenLong    (5)11171241.6,9761
14Sep/1510   198.26  200.12  200.48(0.08)  201.53(0.16)  201.83(0.08) 202.291.3    1040(2)50[6][16][-3]737CR0.4HoldShort    (5)6-115-61.4,8861
15Sep/159   198.26  200.12  200.32(0.07)  201.2(0.2)  201.66(0.18) 202.681.4    1038(3.7)50[6][25][16]8286UT0.8OpenLong?    (5)1441991.9,8461
 


16Sep/1415   197.77  199.56  200.17(0.01)  200.8(0.05)  201.3(-0.03) 201.251.1    835(-1)30[1][1][-2]5026CR-0HoldShort?    (2)-2-6-331,7558
17Sep/1414   197.77  199.56  200.14(0.02)  200.69(0.03)  201.35(-0.09) 201.471.2    836(1.2)35[2][-5][2]5812RG0.1Wait    (1)-701191.2,7858
18Sep/1413   197.77  199.56  200.1(0.02)  200.63(0.07)  201.53(0.15) 201.481.2    835(1.3)50[2][16][1]5694UT-0OpenLong    (1)121-5171.3,7358
19Sep/1412   197.77  199.56  200.06(0.02)  200.5(0.12)  201.22(0.24) 201.451.2    833(1.5)50[2][25][4]58125UT0.2OpenLong    (2)1916-961.4,7358
20Sep/1411   197.77  199.56  200.01(0.02)  200.26(0.12)  200.74(0.22) 200.881    832(0.6)50[2][24][-3]5488CR0.1HoldShort    (1)18-1820-30.9,8158
 


21Sep/1410   197.77  199.56  199.96(0.04)  200.01(0.11)  200.31(0.14) 201.51.2    831(1.9)50[3][17][-0]7173UT1.3OpenLong    (3)11-2434201.6,8158
22Sep/149   197.77  199.56  199.87(0.08)  199.79(0.13)  200.03(0.15) 202.341.5    829(4.6)50[6][20][34]8462UT2.6OpenLong?    (4)127032202.8,6458
23Sep/1115   197.37  199.39  199.72(0.04)  199.53(0.05)  199.73(-0.02) 199.930.9    825(-5.2)50[3][2][6]-7-52UT0.3OpenLong?    (1)-226-1820.3,3662
24Sep/1114   197.37  199.39  199.64(0.04)  199.53(0)  199.78(-0.01) 199.050.6    830(-2.7)50[3][1][-0]-30-87UT-0.8OpenLong    (1)-110-17-11-0.7,3862
25Sep/1113   197.37  199.39  199.56(0.03)  199.44(-0.05)  199.79(0.04) 198.710.5    833(0.1)40[2][2][-16]-11-66CR-1.1HoldShort    (2)3-41-5-16-0.9,6262
 


26Sep/1112   197.37  199.39  199.51(0.03)  199.54(-0.03)  199.72(0.08) 200.130.9    832(-1407.7)45[2][6][-2]4816CR0.4HoldShort    (4)6-2018200.6,8362
27Sep/1111   197.37  199.39  199.44(5.3)  199.59(0.01)  199.55(0.11) 200.841.2    81440(1)50[411][112][11]20-6961UT0OpenLong    (3)9207200,7062
28Sep/1110   197.37  199.39  189.4(0.05)  199.58(-0.02)  199.33(0.12) 200.160.9    81439(0.9)50[4][10][11]4542UT0OpenLong    (324)931-9200.3,4662
29Sep/119   197.37  199.39  189.3(0.04)  199.61(-0.07)  199.1(0.01) 199.110.6    81438(0.9)40[3][-0][4]-6470UT0OpenLong?    (2)123-18-20.2,3962
30Sep/1015   197.07  199.23  189.22(0.06)  199.76(-0.08)  199.09(-0.14) 198.340.4    61437(28.2)0[5][-12][-14]-2353DR-0OpenShort?    (1)-11-28-13-200.2,4362
 


31Sep/1014   197.07  199.23  189.1(-0.01)  199.91(-0.02)  199.36(-0.14) 199.30.7    61409(-0.1)-20[-1][-9][-7]31513DT-0OpenShort    (5)-9-13-8-180.2,7662
32Sep/1013   197.07  199.23  189.13(0.01)  199.95(0.03)  199.63(-0.09) 199.760.9    61409(0.5)15[1][-4][6]48526RG0Wait    (0)-623-3-120.3,9062
33Sep/1012   197.07  199.23  189.11(0.01)  199.9(0.03)  199.82(-0.16) 198.970.6    61409(0.3)-5[1][-8][-5]37467DR-0OpenShort    (-1)-10-3-7-200.2,8262
34Sep/1011   197.07  199.23  189.08(0.03)  199.84(0.08)  200.13(-0.15) 199.060.7    61408(0.8)-5[2][-6][-10]55459DR-0OpenShort    (1)-9-19-1-200.2,10062
35Sep/1010   197.07  199.23  189.02(0.08)  199.68(0.1)  200.43(-0.02) 199.710.9    61408(0.8)15[5][4][-11]58481CR-0HoldShort    (3)-1-280-200.3,10062
 


36Sep/109   197.07  199.23  188.87(0.09)  199.47(0.09)  200.46(0.1) 200.671.2    61407(0.3)50[6][11][1]58551UT0OpenLong?    (7)6-10200.3,10062
37Sep/915   196.8  199.13  188.71(0.02)  199.29(11.2)  200.26(0.14) 200.691.3    71407(19.6)50[1][353][-134]58647CR0HoldShort?    (5)950-200.3,10064
38Sep/914   196.8  199.13  188.66(0.08)  179.22(0.13)  199.98(0.22) 200.521.2    71387(0.9)50[5][19][50]58604UT0OpenLong    (1)13-10200.3,10064
39Sep/913   196.8  199.13  188.52(0.06)  178.98(0.16)  199.55(0.31) 200.551.2    71386(0.9)50[4][25][60]58659UT0OpenLong    (5)19190200.3,10064
40Sep/912   196.8  199.13  188.4(0.05)  178.69(0.22)  198.92(0.22) 199.891    71385(0.3)50[3][21][58]58615UT0OpenLong    (3)1361200.3,10064
 


41Sep/911   196.8  199.13  188.31(0.01)  178.29(-0.01)  198.48(0.08) 199.670.9    71385(0.1)50[1][5][68]58610UT0OpenLong    (2)5121200.3,10064
42Sep/910   196.8  199.13  188.31(-0)  178.3(-0.01)  198.31(25.14) 199.250.8    71385(-0.9)50[0][1506][79]577054UR0SmallShort    (1)15052512200.3,9964
43Sep/99   196.8  199.13  188.29(-0.08)  178.31(-0.01)  158.46(0.03) 198.390.5    71386(-2.2)35[-5][1][83]54631UR0.9SmallShort?    (-2)22816200.2,9964
44Sep/815   196.51  198.9  188.45(-0.16)  178.33(-0.02)  158.41(-0.03) 197.430.3    51388(2.4)5[-10][-5][82]54638RG0.9SmallShort?    (-6)-2-863200.2,9961
45Sep/814   196.51  198.9  188.75(-0.13)  178.37(0.06)  158.45(0.22) 197.680.4    51385(-1)15[-8][13][72]21659UR0.9SmallShort    (-9)13-3318200.2,6661
 


46Sep/813   196.51  198.9  189(-0.05)  178.26(0.08)  158.1(-0.12) 198.820.8    51386(-0.7)35[-3][-6][97]7541RG1SmallShort    (-6)-7017200.2,5261
47Sep/812   196.51  198.9  189.09(-5.04)  178.12(-10.09)  158.3(-20.12) 0-64.2    51387(1325.7)-50[-300][-1573][-2274]-134-9990DT-3.7HoldShort    (-309)-1198-5814-23-20-4.5,2961
48Sep/811   196.51  198.9  199.12(-0.07)  198.11(0.03)  198.16(-0.04) 198.130.5    561(-0.4)20[-4][-3][3]-3412RG-0Wait    (-4)-215-11-6-0.5,2961
49Sep/810   196.51  198.9  199.26(-0.08)  198.05(-0.03)  198.24(-0.03) 197.620.4    562(0.6)45[-5][-4][13]-43-4RG-0.3Wait    (-5)-249-14-9-0.9,3061
50Sep/89   196.51  198.9  199.41(-0.12)  198.11(-0.11)  198.29(-0.06) 195.95-0.2    561(5.1)-35[-7][-9][-45]-66-63DT-1.2OpenShort?    (-8)-4-112-22-20-1.8,2961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA