|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $149.1500 One month high (close): $158.4600
IWM Daily Change: -0.73% Daily StdDev 1.37% IWM EMA_5_Trend: 0.47% 10Minute StdDev: $0.94
Latest Price : $153.69(-0.73%) | Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 154.17 | 152.32 | 154.2(0.05) | 154.76(0.03) | 154.31(-0.23) | 153.95 | -0.1 | | -8 | 43(-3.2) | -40 | [4] | [-16] | [-5] | -32 | -158 | DR | -0.3 | OpenShort | | (2) | -17 | 10 | -31 | -20 | -0.2,23 | 46 | Sample size 13 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 154.2(hourly_sma_20 0.16%) 154.76(hourly_sma_10 0.53%)
Down Forces: 152.32(daily_ema_10 -1.06%)
Support Levels:
Resistance Levels: 154.17(daily_ema_20 0.14%)
|
| | | 2 | Sep/17 | 10 | 154.17 | 152.32 | 154.12(0.05) | 154.71(-0.03) | 154.67(-0.26) | 153.67 | -0.2 | | -8 | 46(-3.7) | -15 | [4] | [-20] | [5] | -27 | -179 | RG | -0.9 | SmallLong | | (2) | -19 | 42 | -38 | -20 | -0.4,33 | 46 | | 3 | Sep/17 | 9 | 154.17 | 152.32 | 154.05(0.02) | 154.75(-0.1) | 155.07(-0.38) | 152.53 | -0.7 | | -8 | 50(-3.1) | -50 | [2] | [-32] | [-44] | -24 | -249 | DR | -2 | OpenShort? | | (1) | -28 | -96 | -35 | -20 | -1.2,56 | 46 | | 4 | Sep/16 | 15 | 154.3 | 152.72 | 154.01(0.12) | 154.91(0.08) | 155.66(0.04) | 155.16 | 0.3 | | -6 | 53(-11.7) | -15 | [9] | [7] | [-15] | 60 | -73 | CR | -0.4 | HoldShort? | | (7) | 3 | -40 | -8 | -3 | 0.9,87 | 48 | | 5 | Sep/16 | 14 | 154.3 | 152.72 | 153.83(0.23) | 154.79(0.13) | 155.6(0.25) | 156.26 | 0.8 | | -6 | 65(-8.3) | 40 | [17] | [26] | [9] | 88 | -52 | UT | 0.4 | HoldLong | | (9) | 18 | 19 | 1 | 20 | 1.5,100 | 48 | | | | |
| 6 | Sep/16 | 13 | 154.3 | 152.72 | 153.47(0.23) | 154.58(0.12) | 155.21(0.3) | 155.73 | 0.6 | | -6 | 73(-6.3) | 30 | [17] | [29] | [3] | 80 | -47 | UT | 0.3 | HoldLong | | (13) | 22 | 2 | 2 | 20 | 1.2,100 | 48 | | 7 | Sep/16 | 12 | 154.3 | 152.72 | 153.11(0.23) | 154.4(0.1) | 154.75(0.2) | 155.68 | 0.5 | | -6 | 79(0.4) | 30 | [17] | [22] | [6] | 83 | -58 | UT | 0.5 | HoldLong | | (14) | 14 | 7 | 4 | 20 | 1.3,100 | 48 | | 8 | Sep/16 | 11 | 154.3 | 152.72 | 152.76(0.18) | 154.24(0.17) | 154.44(0.18) | 155.48 | 0.5 | | -6 | 79(1.9) | 35 | [13] | [22] | [11] | 85 | 8 | UT | 0.5 | OpenLong | | (14) | 13 | 23 | 9 | 20 | 1.4,100 | 48 | | 9 | Sep/16 | 10 | 154.3 | 152.72 | 152.49(0.15) | 153.98(0.13) | 154.16(0.12) | 154.86 | 0.2 | | -6 | 77(1.7) | 25 | [11] | [15] | [8] | 75 | 6 | UT | 0.4 | OpenLong | | (10) | 9 | 21 | -1 | 13 | 1.2,95 | 48 | | 10 | Sep/16 | 9 | 154.3 | 152.72 | 152.26(0.13) | 153.79(0.1) | 153.98(0.01) | 154.28 | -0 | | -6 | 75(0.8) | 20 | [9] | [6] | [10] | 72 | -33 | UT | 0.2 | OpenLong? | | (8) | 1 | 31 | -3 | -1 | 1.1,94 | 48 | | | | |
| 11 | Sep/15 | 15 | 154.37 | 152.89 | 152.07(0.11) | 153.63(0.06) | 153.96(-0.06) | 153.44 | -0.4 | | -7 | 75(1.6) | -25 | [8] | [-1] | [-11] | 57 | -69 | DR | -0.3 | OpenShort? | | (6) | -4 | -25 | -8 | -19 | 0.7,89 | 44 | | 12 | Sep/15 | 14 | 154.37 | 152.89 | 151.91(0.11) | 153.54(0.13) | 154.05(0.01) | 154.13 | -0.1 | | -7 | 73(2.8) | -10 | [8] | [6] | [-0] | 77 | 15 | RG | 0 | Wait | | (8) | 1 | 1 | -4 | -1 | 1.2,97 | 44 | | 13 | Sep/15 | 13 | 154.37 | 152.89 | 151.74(0.08) | 153.34(0.15) | 154.04(0.15) | 154.1 | -0.1 | | -7 | 70(2.8) | -10 | [6] | [17] | [2] | 81 | 105 | RG | 0 | Wait | | (6) | 11 | 6 | -3 | 4 | 1.3,98 | 44 | | 14 | Sep/15 | 12 | 154.37 | 152.89 | 151.61(0.05) | 153.11(0.16) | 153.81(0.14) | 153.93 | -0.2 | | -7 | 67(2.8) | -35 | [4] | [16] | [-4] | 80 | 132 | CR | 0.1 | OpenShort | | (5) | 10 | -11 | -5 | 2 | 1.3,97 | 44 | | 15 | Sep/15 | 11 | 154.37 | 152.89 | 151.54(0.07) | 152.86(0.33) | 153.6(0.19) | 154.22 | -0.1 | | -7 | 65(3.9) | -5 | [5] | [26] | [4] | 89 | 152 | RG | 0.4 | Wait | | (3) | 14 | 13 | 4 | -6 | 1.6,99 | 44 | | | | |
| 16 | Sep/15 | 10 | 154.37 | 152.89 | 151.43(0.05) | 152.36(0.35) | 153.3(0.18) | 153.87 | -0.2 | | -7 | 61(2.2) | -25 | [4] | [25] | [-2] | 89 | 155 | CR | 0.4 | OpenShort | | (4) | 13 | -8 | 4 | -1 | 1.6,99 | 44 | | 17 | Sep/15 | 9 | 154.37 | 152.89 | 151.36(0.04) | 151.83(0.36) | 153.03(0.26) | 154.1 | -0.1 | | -7 | 59(1.9) | 5 | [3] | [31] | [18] | 95 | 212 | RG | 0.7 | Wait? | | (3) | 18 | 44 | 7 | 20 | 1.8,100 | 44 | | 18 | Sep/14 | 15 | 154.58 | 153.07 | 151.3(-0.02) | 151.28(0.19) | 152.64(0.15) | 152.93 | -0.6 | | -7 | 57(2.8) | -45 | [-1] | [16] | [4] | 78 | 182 | UR | 0.2 | SmallShort? | | (0) | 11 | 2 | 5 | 20 | 1.1,100 | 44 | | 19 | Sep/14 | 14 | 154.58 | 153.07 | 151.32(0.01) | 150.99(0.17) | 152.41(0.19) | 152.89 | -0.6 | | -7 | 54(1.1) | -25 | [1] | [18] | [8] | 78 | 146 | RG | 0.3 | Wait | | (-1) | 13 | 6 | 11 | 20 | 1.1,100 | 44 | | 20 | Sep/14 | 13 | 154.58 | 153.07 | 151.3(0.02) | 150.73(0.15) | 152.13(0.48) | 152.73 | -0.7 | | -7 | 53(0.7) | -5 | [1] | [38] | [11] | 73 | 214 | RG | 0.4 | Wait | | (1) | 34 | 8 | 21 | 20 | 1,98 | 44 | | | | |
| 21 | Sep/14 | 12 | 154.58 | 153.07 | 151.27(0.01) | 150.51(0.15) | 151.41(0.51) | 152.5 | -0.8 | | -7 | 52(0.9) | 5 | [1] | [40] | [14] | 62 | 225 | RG | 0.8 | SmallShort | | (1) | 36 | 14 | 27 | 20 | 0.9,89 | 44 | | 22 | Sep/14 | 11 | 154.58 | 153.07 | 151.26(0.02) | 150.28(0.09) | 150.63(0.47) | 152.14 | -0.9 | | -7 | 51(0.5) | 10 | [1] | [35] | [16] | 44 | 180 | RG | 1.1 | SmallShort | | (0) | 33 | 12 | 43 | 20 | 0.7,76 | 44 | | 23 | Sep/14 | 10 | 154.58 | 153.07 | 151.23(0.01) | 150.14(0.02) | 149.93(0.25) | 151.82 | -1 | | -7 | 51(0.2) | 0 | [1] | [17] | [17] | 11 | 105 | RG | 1.4 | SmallShort | | (1) | 18 | 14 | 39 | 20 | 0.4,51 | 44 | | 24 | Sep/14 | 9 | 154.58 | 153.07 | 151.23(-0) | 150.11(-0.07) | 149.56(0.15) | 151.45 | -1.2 | | -7 | 50(0.1) | 15 | [0] | [7] | [41] | -19 | 66 | UR | 1.4 | SmallShort? | | (0) | 11 | 88 | 32 | 20 | 0.2,26 | 44 | | 25 | Sep/11 | 15 | 154.78 | 153.43 | 151.21(-0.07) | 150.21(-0.19) | 149.33(-0.18) | 149.14 | -2.1 | | -9 | 50(3.1) | -50 | [-5] | [-23] | [6] | -86 | -108 | DP | -0.1 | OpenShort? | | (-5) | -13 | 20 | 1 | -9 | -1.6,4 | 40 | | | | |
| 26 | Sep/11 | 14 | 154.78 | 153.43 | 151.32(-0.07) | 150.5(-0.25) | 149.61(-0.21) | 148.62 | -2.3 | | -9 | 47(5.7) | -50 | [-5] | [-27] | [-4] | -105 | -159 | BT | -0.8 | OpenLong | | (-6) | -15 | 1 | -6 | -20 | -2.2,0 | 40 | | 27 | Sep/11 | 13 | 154.78 | 153.43 | 151.42(-0.1) | 150.88(-0.29) | 149.93(-0.28) | 148.6 | -2.3 | | -9 | 42(7.3) | -50 | [-7] | [-34] | [-23] | -115 | -153 | DT | -1.2 | HoldShort | | (-4) | -20 | -53 | -11 | -20 | -2.6,0 | 40 | | 28 | Sep/11 | 12 | 154.78 | 153.43 | 151.56(-0.07) | 151.31(-0.23) | 150.36(-0.2) | 149.99 | -1.8 | | -9 | 34(2.4) | -50 | [-5] | [-26] | [-5] | -90 | -75 | DT | -0.4 | OpenShort | | (-3) | -14 | -11 | -2 | -12 | -1.7,3 | 40 | | 29 | Sep/11 | 11 | 154.78 | 153.43 | 151.67(-0.03) | 151.66(-0.14) | 150.66(-0.28) | 150.29 | -1.7 | | -9 | 32(0.9) | -50 | [-2] | [-28] | [-8] | -87 | -139 | DT | -0.4 | HoldShort | | (-3) | -20 | -9 | -13 | -20 | -1.6,3 | 40 | | 30 | Sep/11 | 10 | 154.78 | 153.43 | 151.67(-0) | 151.87(-0.11) | 151.09(-0.2) | 150.53 | -1.6 | | -9 | 31(-0.4) | -50 | [0] | [-20] | [-4] | -81 | -142 | DR | -0.7 | HoldShort | | (-1) | -14 | 11 | -25 | -20 | -1.4,4 | 40 | | | | |
| 31 | Sep/11 | 9 | 154.78 | 153.43 | 151.71(-0.01) | 152.03(-0.13) | 151.4(-0.28) | 150.25 | -1.7 | | -9 | 31(-0.5) | -50 | [-1] | [-27] | [-16] | -83 | -174 | DT | -1.4 | HoldShort? | | (-1) | -20 | -18 | -37 | -20 | -1.8,12 | 40 | | 32 | Sep/10 | 15 | 155.2 | 154.13 | 151.72(0.02) | 152.23(-0.06) | 151.83(-0.29) | 150.72 | -1.9 | | -6 | 32(-6.3) | -50 | [1] | [-24] | [-19] | -48 | -185 | DR | -1.3 | OpenShort? | | (1) | -20 | -30 | -24 | -20 | -1.2,32 | 39 | | 33 | Sep/10 | 14 | 155.2 | 154.13 | 151.69(-0.06) | 152.23(0) | 152.27(-0.25) | 151.53 | -1.6 | | -6 | 38(-0.6) | -50 | [-4] | [-17] | [-17] | -6 | -12 | DT | -0.8 | OpenShort | | (3) | -15 | -33 | -18 | -20 | -0.2,49 | 39 | | 34 | Sep/10 | 13 | 155.2 | 154.13 | 151.69(-0) | 152.32(0.07) | 152.27(0) | 152.42 | -1.2 | | -6 | 39(0.4) | -45 | [0] | [0] | [1] | 27 | 40 | UR | -0.3 | SmallShort | | (-2) | 0 | 12 | -13 | -7 | 0.7,59 | 39 | | 35 | Sep/10 | 12 | 155.2 | 154.13 | 151.79(0.02) | 152.21(0.04) | 152.65(-0.01) | 152.08 | -1.3 | | -6 | 38(0.1) | -40 | [1] | [-1] | [-8] | 23 | -5 | DR | -0.6 | OpenShort | | (-1) | -1 | -11 | -20 | -14 | 0.3,65 | 39 | | | | |
| 36 | Sep/10 | 11 | 155.2 | 154.13 | 151.76(0.02) | 152.14(0.11) | 152.67(0.02) | 152.38 | -1.2 | | -6 | 38(0) | -50 | [1] | [3] | [-8] | 49 | 24 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | 1 | -14 | 0.7,81 | 39 | | 37 | Sep/10 | 10 | 155.2 | 154.13 | 151.73(0.06) | 151.97(0.1) | 152.63(0.17) | 152.92 | -1 | | -6 | 38(1.7) | -20 | [4] | [12] | [-3] | 67 | 62 | CR | 0.3 | HoldShort | | (2) | 10 | -20 | 15 | 20 | 1.3,84 | 39 | | 38 | Sep/10 | 9 | 155.2 | 154.13 | 151.64(0.06) | 151.82(0.1) | 152.38(0.27) | 153.47 | -0.7 | | -6 | 37(-6.6) | 10 | [4] | [17] | [22] | 82 | 127 | RG | 1.3 | SmallShort? | | (5) | 16 | 41 | 23 | 20 | 2.1,79 | 39 | | 39 | Sep/9 | 15 | 155.59 | 154.7 | 151.54(-0.08) | 151.68(0.09) | 151.98(0.13) | 152.38 | -1.5 | | -5 | 43(-9.6) | -45 | [-5] | [8] | [6] | 47 | 177 | UR | 0.4 | SmallShort? | | (2) | 8 | 7 | 19 | 12 | 0.8,77 | 41 | | 40 | Sep/9 | 14 | 155.59 | 154.7 | 151.66(-0.05) | 151.55(0.1) | 151.78(0.11) | 152.19 | -1.6 | | -5 | 53(-5.9) | -40 | [-3] | [7] | [3] | 22 | 110 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 15 | 11 | 0.5,59 | 41 | | | | |
| 41 | Sep/9 | 13 | 155.59 | 154.7 | 151.74(-0.07) | 151.39(0.12) | 151.62(0.21) | 152.2 | -1.6 | | -5 | 59(-4.4) | -25 | [-4] | [13] | [11] | 12 | 154 | UR | 0.5 | SmallShort | | (-3) | 12 | 21 | 16 | 12 | 0.4,52 | 41 | | 42 | Sep/9 | 12 | 155.59 | 154.7 | 151.84(-0.08) | 151.21(0.1) | 151.3(0.03) | 151.64 | -1.9 | | -5 | 63(-5.5) | -40 | [-5] | [2] | [3] | -11 | 79 | UR | 0.3 | SmallShort | | (-5) | 2 | 6 | 8 | -4 | -0.2,44 | 41 | | 43 | Sep/9 | 11 | 155.59 | 154.7 | 151.97(-0.1) | 151.06(-0.12) | 151.26(-0.07) | 151.47 | -2 | | -5 | 69(-3.5) | -40 | [-6] | [-10] | [6] | -23 | 53 | DP | 0.1 | OpenShort | | (-5) | -4 | 3 | 7 | 20 | -0.4,37 | 41 | | 44 | Sep/9 | 10 | 155.59 | 154.7 | 152.12(-0.1) | 151.24(-0.08) | 151.37(0.03) | 151.39 | -2 | | -5 | 72(-10.9) | -40 | [-6] | [-3] | [2] | -36 | 58 | DP | 0 | OpenShort | | (-6) | 2 | -1 | -1 | 20 | -0.5,27 | 41 | | 45 | Sep/9 | 9 | 155.59 | 154.7 | 152.27(-0.17) | 151.36(-0.01) | 151.32(0.1) | 151.4 | -2 | | -5 | 83(-15.7) | -45 | [-10] | [1] | [10] | -36 | 138 | UR | 0 | SmallShort? | | (-6) | 6 | 29 | 0 | 3 | -0.5,27 | 41 | | | | |
| 46 | Sep/8 | 15 | 155.84 | 155.14 | 152.52(-0.24) | 151.38(-0.08) | 151.17(0.03) | 150.61 | -2.7 | | -6 | 99(-21.8) | -50 | [-14] | [-6] | [-11] | -45 | 121 | DT | -0.3 | OpenShort? | | (-11) | 2 | -31 | 5 | -19 | -0.9,28 | 35 | | 47 | Sep/8 | 14 | 155.84 | 155.14 | 152.88(-0.23) | 151.5(0.03) | 151.13(0.19) | 151.44 | -2.3 | | -6 | 120(-8.4) | -50 | [-13] | [6] | [-6] | -33 | 190 | RG | 0.1 | Wait | | (-12) | 11 | -22 | 14 | -8 | -0.6,32 | 35 | | 48 | Sep/8 | 13 | 155.84 | 155.14 | 153.23(-0.19) | 151.46(0.03) | 150.85(-0.17) | 152.04 | -2 | | -6 | 129(-6.9) | -50 | [-11] | [-14] | [11] | -37 | 70 | DP | 0.5 | OpenShort | | (-12) | -10 | 34 | -12 | 18 | -0.5,26 | 35 | | 49 | Sep/8 | 12 | 155.84 | 155.14 | 153.52(-0.21) | 151.41(-0.24) | 151.11(-0.19) | 151.13 | -2.5 | | -6 | 136(-3.3) | -50 | [-12] | [-23] | [6] | -60 | 5 | DP | 0 | OpenShort | | (-12) | -11 | 19 | -20 | 20 | -0.9,13 | 35 | | 50 | Sep/8 | 11 | 155.84 | 155.14 | 153.84(-0.23) | 151.77(-0.2) | 151.4(-0.13) | 150.63 | -2.7 | | -6 | 139(1.3) | -50 | [-13] | [-19] | [-2] | -74 | -10 | DT | -0.3 | OpenShort | | (-14) | -7 | 8 | -25 | -9 | -1.2,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|