INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $307.3700 One month high (close): $354.1500

INTU Daily Change: -1.94% Daily StdDev 1.77% INTU EMA_5_Trend: -0.81% 10Minute StdDev: $7.7071

Latest Price : $307.37(-1.94%)

Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($3.1) Thu. Sep 17, 2020($7.7) Wed. Sep 16, 2020($2.2) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($2.7) Fri. Sep 11, 2020($5.4) Thu. Sep 10, 2020($3.4)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -1.15%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	330.13	321.37	315.81(-0.21)	309.87(-0.55)	304.29(-0.07)	304.83	-1.9	-15	57(3.2)	-50	[-12]	[-29]	[5]	-81	-165	DP	0.1	OpenShort	(-18)	-4	9	10	0	-1.5,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 309.87(hourly_sma_10 1.65%) 315.81(hourly_sma_20 3.6%) 321.37(daily_ema_10 5.43%) 330.13(daily_ema_20 8.3%)

2	Sep/17	13	330.13	321.37	316.47(-0.21)	311.58(-0.55)	304.51(-0.68)	304.37	-2	-15	53(4.1)	-50	[-12]	[-63]	[11]	-90	-341	DP	-0	OpenShort	(-14)	-38	38	10	-20	-1.7,3	29
3	Sep/17	12	330.13	321.37	317.15(-0.23)	313.29(-0.68)	306.6(-1.04)	302.4	-2.1	-15	49(6.9)	-50	[-13]	[-87]	[-19]	-108	-499	DT	-0.6	HoldShort	(-15)	-59	-39	10	-20	-2.3,0	29
4	Sep/17	11	330.13	321.37	317.89(-0.23)	315.43(-0.54)	309.83(-0.88)	304.4	-2	-15	42(6.7)	-50	[-13]	[-74]	[-18]	-110	-410	DT	-1	HoldShort	(-12)	-50	-20	-1	-20	-2.4,0	29
5	Sep/17	10	330.13	321.37	318.61(-0.23)	317.14(-0.5)	312.58(-0.91)	305.44	-1.9	-15	36(8)	-50	[-13]	[-75]	[-20]	-120	-407	DT	-1.5	HoldShort	(-13)	-51	-10	-24	-20	-2.8,0	29

6	Sep/17	9	330.13	321.37	319.34(-0.22)	318.72(-0.47)	315.46(-1)	305.95	-1.8	-15	28(12)	-50	[-12]	[-79]	[-76]	-139	-449	DT	-2.6	HoldShort?	(-14)	-57	-165	-36	-20	-3.7,4	29
7	Sep/16	15	330.54	325.9	320.05(-0.09)	320.24(-0.19)	318.65(-0.42)	314.79	-1.2	-9	16(-0.4)	-50	[-5]	[-35]	[-36]	-106	-174	DT	-1.9	CloseShort?	(-5)	-24	-70	-38	-20	-2.6,9	34
8	Sep/16	14	330.54	325.9	320.32(0.06)	320.86(-0.09)	319.98(-0.33)	318.58	-0.9	-9	16(-2.8)	-50	[3]	[-25]	[-5]	-49	-188	DR	-0.7	OpenShort	(-2)	-19	8	-33	-20	-0.8,21	34
9	Sep/16	13	330.54	325.9	320.13(0.07)	321.15(-0.08)	321.03(-0.21)	318.15	-1	-9	19(-3)	-50	[4]	[-17]	[-19]	-32	-179	DR	-1.2	OpenShort	(4)	-12	-31	-28	-20	-0.8,38	34
10	Sep/16	12	330.54	325.9	319.92(0.11)	321.42(-0.1)	321.71(-0.08)	319.83	-0.8	-9	22(-0.5)	-45	[6]	[-10]	[-17]	9	-126	DR	-0.7	OpenShort	(6)	-5	-38	-23	-12	-0,59	34

11	Sep/16	11	330.54	325.9	319.58(0.08)	321.74(0.12)	321.98(0.05)	321.88	-0.7	-9	22(0.4)	-30	[5]	[3]	[1]	49	5	RG	-0	Wait	(8)	3	8	-1	-20	0.8,79	34
12	Sep/16	10	330.54	325.9	319.33(0.02)	321.36(0.11)	321.83(0.03)	321.47	-0.7	-9	22(0.1)	-50	[1]	[1]	[-16]	52	58	CR	-0.1	HoldShort	(5)	2	-42	1	-19	0.8,82	34
13	Sep/16	9	330.54	325.9	319.25(0.04)	321.01(0.21)	321.73(0.14)	323.8	-0.5	-9	22(0.7)	-5	[2]	[10]	[17]	77	135	RG	0.7	Wait?	(4)	8	41	9	17	1.6,87	34
14	Sep/15	15	330.53	329.24	319.12(-0.02)	320.35(0.08)	321.28(0.05)	321.54	-0.7	-2	21(0.8)	-20	[-1]	[2]	[3]	51	111	UR	0.1	SmallShort?	(1)	3	6	2	8	0.9,78	43
15	Sep/15	14	330.53	329.24	319.17(0.03)	320.08(0.04)	321.13(-0.12)	321.19	-0.7	-2	20(0.1)	-5	[2]	[-8]	[1]	49	2	RG	0	Wait	(-1)	-7	1	-2	14	0.8,79	43

16	Sep/15	13	330.53	329.24	319.17(0)	319.96(0.03)	321.5(0.19)	321.16	-0.7	-2	20(-2.2)	5	[0]	[9]	[4]	51	118	UR	-0.1	SmallShort	(2)	11	4	5	19	0.8,81	43
17	Sep/15	12	330.53	329.24	319.08(-0.07)	319.85(0.02)	320.89(0.19)	320.93	-0.7	-2	22(-2.2)	-30	[-4]	[8]	[-2]	45	176	RG	0	Wait	(0)	11	-12	2	19	0.6,80	43
18	Sep/15	11	330.53	329.24	319.3(-0.07)	319.79(0.22)	320.28(0.27)	321.56	-0.7	-2	25(-2.9)	-5	[-4]	[18]	[8]	55	204	UR	0.4	SmallShort	(-4)	16	14	23	-6	0.7,87	43
19	Sep/15	10	330.53	329.24	319.51(-0.1)	319.1(0.21)	319.42(0.12)	320.8	-0.7	-2	28(-3.4)	-50	[-6]	[9]	[-11]	37	167	RG	0.4	Wait	(-5)	7	-41	19	-8	0.4,77	43
20	Sep/15	9	330.53	329.24	319.84(-0.09)	318.42(0.32)	319.03(0.19)	323.07	-0.6	-2	31(-3.8)	5	[-5]	[16]	[37]	38	236	UR	1	SmallShort?	(-4)	11	92	21	20	0.8,68	43

21	Sep/14	15	329.97	331.48	320.12(-0.19)	317.42(0.04)	318.41(-0.12)	318.11	-0.8	1	35(-0.7)	-50	[-11]	[-12]	[2]	-14	98	DP	-0.1	OpenShort?	(-10)	-7	4	1	6	-0.4,46	43
22	Sep/14	14	329.97	331.48	320.74(-0.19)	317.29(-0.07)	318.81(-0.15)	317.88	-0.9	1	35(-1.6)	-45	[-11]	[-17]	[6]	-21	60	DP	-0.2	OpenShort	(-12)	-9	12	-2	20	-0.6,44	43
23	Sep/14	13	329.97	331.48	321.34(-0.19)	317.5(-0.12)	319.3(0.16)	317.22	-0.9	1	37(-1)	-50	[-11]	[-0]	[-8]	-24	96	DT	-0.4	OpenShort	(-12)	9	-31	2	19	-0.8,46	43
24	Sep/14	12	329.97	331.48	321.94(-0.16)	317.89(-0.12)	318.79(0.31)	318.88	-0.8	1	38(-0.7)	-30	[-9]	[9]	[-2]	-18	135	RG	0	Wait	(-10)	18	-20	8	20	-0.6,47	43
25	Sep/14	11	329.97	331.48	322.46(-0.13)	318.26(0.02)	317.8(0.44)	319.96	-0.7	1	39(-0.3)	5	[-8]	[21]	[6]	-16	158	UR	0.4	SmallShort	(-9)	26	-2	23	20	-0.5,47	43

26	Sep/14	10	329.97	331.48	322.88(-0.11)	318.2(-0.03)	316.42(0.21)	320.08	-0.7	1	39(0.3)	0	[-6]	[7]	[6]	-30	72	UR	0.7	SmallShort	(-8)	12	-5	23	20	-0.5,33	43
27	Sep/14	9	329.97	331.48	323.24(-0.05)	318.31(-0.16)	315.77(0.02)	320.34	-0.7	1	39(0.3)	50	[-3]	[-7]	[46]	-43	-36	RG	0.8	SmallShort?	(-7)	1	106	23	20	-0.5,20	43
28	Sep/11	15	329.52	334.29	323.41(-0.13)	318.81(-0.35)	315.7(-0.41)	314.66	-1	4	38(4.4)	-25	[-8]	[-40]	[3]	-85	-241	DP	-0.2	OpenShort?	(-9)	-24	13	4	-18	-1.6,5	50
29	Sep/11	14	329.52	334.29	323.81(-0.12)	319.92(-0.42)	316.99(-0.54)	313.96	-1.1	4	34(3.4)	-35	[-7]	[-49]	[1]	-98	-315	DP	-0.6	OpenShort	(-8)	-31	16	-8	-20	-2,2	50
30	Sep/11	13	329.52	334.29	324.21(-0.17)	321.27(-0.48)	318.71(-0.4)	313.07	-1.1	4	31(5)	-50	[-10]	[-43]	[-32]	-111	-270	DT	-1.2	HoldShort	(-8)	-23	-70	-14	-20	-2.5,2	50

31	Sep/11	12	329.52	334.29	324.77(-0.13)	322.83(-0.42)	319.98(-0.27)	316.83	-0.9	4	26(3)	-45	[-8]	[-34]	[-24]	-96	-177	DT	-0.8	OpenShort	(-7)	-16	-58	-10	-20	-2.1,7	50
32	Sep/11	11	329.52	334.29	325.2(-0.07)	324.18(-0.31)	320.84(-0.33)	320	-0.6	4	23(1.4)	-35	[-4]	[-33]	[-8]	-74	-172	DT	-0.3	OpenShort	(-5)	-19	-20	6	-20	-1.6,16	50
33	Sep/11	10	329.52	334.29	325.42(-0.06)	325.18(-0.25)	321.91(-0.29)	321.09	-0.6	4	21(0.9)	-35	[-4]	[-29]	[-12]	-70	-142	DT	-0.3	OpenShort	(-3)	-17	-27	-3	-20	-1.4,15	50
34	Sep/11	9	329.52	334.29	325.63(-0.07)	325.99(-0.21)	322.85(-0.3)	322.58	-0.5	4	20(0.5)	10	[-4]	[-28]	[14]	-65	-95	RG	-0.1	Wait?	(-2)	-17	58	-17	-20	-1,10	50
35	Sep/10	15	329.3	337.43	325.86(-0.09)	326.66(-0.28)	323.82(-0.57)	319.41	-0.6	9	20(-0.9)	-20	[-5]	[-45]	[-24]	-92	-253	DT	-1.5	HoldShort?	(-8)	-33	-32	-32	-20	-2.2,13	54

36	Sep/10	14	329.3	337.43	326.15(-0.21)	327.57(-0.18)	325.68(-0.56)	321.13	-0.5	9	21(0)	-45	[-11]	[-40]	[-38]	-61	-85	DT	-1.4	OpenShort	(-4)	-30	-76	-31	-20	-1.6,29	54
37	Sep/10	13	329.3	337.43	326.84(-0.11)	328.16(0.04)	327.53(-0.28)	325.34	-0.3	9	21(-0.2)	-20	[-6]	[-18]	[-11]	-13	-13	DT	-0.7	OpenShort	(-9)	-15	-8	-17	-20	-0.5,50	54
38	Sep/10	12	329.3	337.43	327.2(-0.06)	328.01(0.09)	328.46(-0.2)	325.79	-0.2	9	21(-0.7)	-15	[-3]	[-12]	[-17]	4	-30	DT	-0.8	OpenShort	(-7)	-11	-29	-13	-20	-0.4,64	54
39	Sep/10	11	329.3	337.43	327.41(-0.06)	327.71(0.17)	329.12(-0.12)	327.43	-0.1	9	22(-0.2)	0	[-3]	[-5]	[-11]	32	27	RG	-0.5	Wait	(-2)	-6	-23	-1	-20	0,82	54
40	Sep/10	10	329.3	337.43	327.62(-0.02)	327.16(0.14)	329.5(0.01)	328.72	-0	9	22(-0.2)	20	[-1]	[1]	[-8]	39	50	RG	-0.2	Wait	(-3)	1	-29	9	4	0.3,81	54

41	Sep/10	9	329.3	337.43	327.67(0.01)	326.7(0.15)	329.45(0.2)	330.36	0.1	9	22(-3.1)	50	[1]	[12]	[8]	42	117	UT	0.3	OpenLong?	(1)	11	7	13	20	0.8,72	54
42	Sep/9	15	328.7	339.82	327.65(-0.1)	326.22(0.17)	328.8(0.38)	329.98	0.1	15	25(-2.3)	50	[-5]	[23]	[12]	36	247	UR	0.3	SmallShort?	(0)	20	15	18	20	0.6,71	65
43	Sep/9	14	328.7	339.82	327.99(-0.14)	325.66(0.12)	327.57(0.39)	329.12	0	15	27(-3.9)	40	[-8]	[22]	[6]	12	248	UR	0.4	SmallShort	(-7)	21	-4	17	20	0.3,54	65
44	Sep/9	13	328.7	339.82	328.45(-0.16)	325.27(0.06)	326.3(0.45)	329.33	0	15	31(-2.9)	45	[-9]	[23]	[15]	4	280	UR	0.6	SmallShort	(-8)	24	15	24	20	0.2,49	65
45	Sep/9	12	328.7	339.82	328.98(-0.17)	325.06(0.1)	324.82(0.27)	328.47	-0	15	34(-2.6)	40	[-9]	[15]	[16]	-18	196	UR	0.7	SmallShort	(-11)	15	25	20	20	-0.1,35	65

46	Sep/9	11	328.7	339.82	329.52(-0.2)	324.73(-0.24)	323.96(0.1)	327.1	-0.1	15	37(-2.4)	40	[-11]	[-4]	[30]	-40	137	RG	0.5	Wait	(-12)	5	59	14	20	-0.4,20	65
47	Sep/9	10	328.7	339.82	330.17(-0.25)	325.51(-0.27)	323.64(-0.03)	323.83	-0.3	15	39(-2.2)	10	[-13]	[-13]	[8]	-69	31	RG	0	Wait	(-15)	-2	19	2	19	-1,6	65
48	Sep/9	9	328.7	339.82	331.01(-0.31)	326.38(-0.22)	323.74(-0.16)	322.76	-0.4	15	41(-3.1)	-15	[-17]	[-19]	[-2]	-78	-2	DT	-0.1	HoldShort?	(-17)	-9	15	-26	-20	-1.2,2	65
49	Sep/8	15	327.4	340.83	332.04(-0.38)	327.11(-0.3)	324.25(-0.32)	321.96	-0.3	15	45(-2.7)	-25	[-20]	[-32]	[-22]	-82	-26	DT	-0.3	HoldShort?	(-20)	-17	-39	-27	-20	-1.4,3	63
50	Sep/8	14	327.4	340.83	333.32(-0.46)	328.08(-0.17)	325.3(-0.06)	324.13	-0.2	15	47(-4.2)	-40	[-25]	[-16]	[-17]	-75	131	DT	-0.1	HoldShort	(-22)	-3	-25	-25	-20	-1.1,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI