INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.9900 One month high (close): $34.5700

INDA Daily Change: -0.06% Daily StdDev 1.11% INDA EMA_5_Trend: 0.47% 10Minute StdDev: $0.1223

Latest Price : $34.54(-0.06%)

Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	33.83	33.93	34.46(0.02)	34.55(-0.04)	34.44(-0.21)	34.38	1.2	6	31(-1.4)	15	[2]	[-19]	[-7]	-38	-127	DR	-0.4	OpenShort	(0)	-19	-12	-9	-20	-0.5,25	55
Daily Trend: % Up Forces: 34.46(hourly_sma_20 0.23%) Down Forces: Support Levels: 33.93(daily_ema_10 -1.31%) 33.83(daily_ema_20 -1.6%) Resistance Levels: 34.55(weak_hourly_sma_10 0.49%)

2	Sep/17	11	33.83	33.93	34.45(0.02)	34.56(0.02)	34.51(-0.11)	34.45	1.3	6	33(-1.2)	25	[2]	[-7]	[-7]	-30	-71	DR	-0.4	OpenShort	(4)	-10	4	-32	-20	0,20	55
3	Sep/17	10	33.83	33.93	34.44(0.02)	34.56(0)	34.55(-0.13)	34.43	1.3	6	34(-1)	30	[2]	[-10]	[-0]	-19	-77	RG	-0.8	SmallLong	(2)	-12	21	-36	-17	-0.1,34	55
4	Sep/17	9	33.83	33.93	34.44(-0)	34.55(-0.03)	34.6(-0.18)	34.31	1	6	35(-0.8)	-5	[0]	[-16]	[-27]	-10	-97	DR	-1.8	OpenShort?	(0)	-16	-55	-29	-20	-0.7,58	55
5	Sep/16	15	33.76	33.87	34.43(0.06)	34.56(0.06)	34.66(0.02)	34.62	1.8	5	36(-6.6)	35	[5]	[7]	[-8]	65	-22	CR	-0.2	HoldShort?	(4)	2	-23	-8	6	1.1,87	56

6	Sep/16	14	33.76	33.87	34.41(0.13)	34.54(0.09)	34.65(0.11)	34.75	2.1	5	42(-2.2)	50	[12]	[18]	[9]	90	-51	UT	0.5	HoldLong	(6)	10	21	-1	20	1.7,97	56
7	Sep/16	13	33.76	33.87	34.37(0.12)	34.51(0.08)	34.61(0.15)	34.63	1.9	5	44(-1.8)	50	[11]	[21]	[-2]	77	-41	CR	0.1	OpenShort	(7)	14	-7	-3	6	1.2,97	56
8	Sep/16	12	33.76	33.87	34.33(0.11)	34.48(0.09)	34.56(0.16)	34.67	1.9	5	46(1.6)	50	[10]	[22]	[2]	90	-3	UT	0.5	OpenLong	(7)	14	4	1	12	1.6,100	56
9	Sep/16	11	33.76	33.87	34.29(0.09)	34.45(0.12)	34.5(0.13)	34.65	1.9	5	45(2.6)	50	[8]	[20]	[8]	93	15	UT	0.7	OpenLong	(7)	12	14	12	12	1.7,100	56
10	Sep/16	10	33.76	33.87	34.26(0.07)	34.41(0.09)	34.46(0.1)	34.57	1.7	5	42(2)	50	[6]	[16]	[4]	85	23	UT	0.6	OpenLong	(4)	9	4	5	20	1.6,95	56

11	Sep/16	9	33.76	33.87	34.24(0.09)	34.38(0.1)	34.43(0.08)	34.55	1.7	5	40(2.4)	50	[8]	[15]	[12]	86	-13	UT	0.6	OpenLong?	(6)	7	34	3	9	1.7,93	56
12	Sep/15	15	33.7	33.8	34.21(0.04)	34.34(0.02)	34.4(-0.01)	34.36	1.5	6	38(-8.5)	30	[4]	[3]	[-4]	57	-22	CR	-0.2	HoldShort?	(4)	-1	-5	-9	-12	0.9,84	57
13	Sep/15	14	33.7	33.8	34.2(0.11)	34.33(0.04)	34.4(0.02)	34.39	1.6	6	46(-2.1)	50	[10]	[8]	[-2]	70	-91	CR	-0.1	HoldShort	(2)	2	-4	-8	6	1,95	57
14	Sep/15	13	33.7	33.8	34.16(0.08)	34.32(0.05)	34.39(0.08)	34.41	1.7	6	48(0.6)	50	[7]	[13]	[1]	77	-17	UT	0.1	HoldLong	(7)	7	-2	-3	20	1.2,97	57
15	Sep/15	12	33.7	33.8	34.13(0.07)	34.3(0.05)	34.36(0.09)	34.42	1.7	6	48(1.9)	45	[6]	[13]	[-1]	84	13	CR	0.3	OpenShort	(6)	8	-4	-1	6	1.4,99	57

16	Sep/15	11	33.7	33.8	34.11(0.08)	34.28(0.16)	34.33(0.13)	34.44	1.7	6	46(3.5)	50	[7]	[22]	[6]	93	31	UT	0.6	OpenLong	(6)	11	14	5	0	1.7,100	57
17	Sep/15	10	33.7	33.8	34.08(0.04)	34.23(0.15)	34.29(0.09)	34.36	1.5	6	42(2.6)	45	[4]	[17]	[2]	87	55	UT	0.4	OpenLong	(4)	8	5	4	-3	1.5,99	57
18	Sep/15	9	33.7	33.8	34.07(0.04)	34.18(0.13)	34.26(0.05)	34.33	1.5	6	40(2.1)	45	[4]	[13]	[5]	87	41	UT	0.4	OpenLong?	(4)	4	12	5	-3	1.5,99	57
19	Sep/14	15	33.64	33.7	34.07(0)	34.14(0.08)	34.24(-0.01)	34.26	1.5	4	37(-6)	15	[0]	[3]	[1]	79	57	UR	0.1	SmallShort?	(2)	-1	-2	0	20	1.3,96	56
20	Sep/14	14	33.64	33.7	34.05(0.09)	34.11(0.05)	34.24(0.02)	34.27	1.5	4	43(-3.1)	50	[8]	[6]	[4]	76	-63	UT	0.2	HoldLong	(0)	2	11	-3	6	1.2,96	56

21	Sep/14	13	33.64	33.7	34.02(0.09)	34.09(0.04)	34.23(0.19)	34.21	1.4	4	47(-2.6)	50	[8]	[21]	[0]	71	-1	UT	-0.1	OpenLong	(6)	17	-4	0	20	1,96	56
22	Sep/14	12	33.64	33.7	33.99(0.1)	34.08(0.06)	34.17(0.22)	34.23	1.4	4	49(-2.2)	50	[9]	[24]	[2]	79	4	UT	0.3	HoldLong	(6)	19	-4	8	20	1.2,99	56
23	Sep/14	11	33.64	33.7	33.96(0.11)	34.06(0.15)	34.1(0.21)	34.25	1.5	4	51(-0.8)	50	[10]	[28]	[5]	85	8	UT	0.7	HoldLong	(7)	18	0	29	0	1.4,100	56
24	Sep/14	10	33.64	33.7	33.92(0.1)	34.01(0.14)	34.03(0.14)	34.25	1.5	4	52(-0.3)	50	[9]	[21]	[7]	70	7	UT	1	OpenLong	(6)	12	4	18	20	1.5,82	56
25	Sep/14	9	33.64	33.7	33.89(0.11)	33.96(0.08)	33.98(0.08)	34.23	1.4	4	52(0.2)	50	[10]	[13]	[25]	55	-30	UT	1.2	OpenLong?	(7)	7	65	7	20	1.6,65	56

26	Sep/11	15	33.57	33.71	33.85(0.05)	33.93(-0.02)	33.95(-0.11)	33.87	0.7	4	52(-13.8)	30	[4]	[-9]	[-4]	-3	-102	DR	-0.4	OpenShort?	(4)	-10	-2	-20	0	0.1,45	59
27	Sep/11	14	33.57	33.71	33.83(0.12)	33.94(-0.04)	33.99(-0.1)	33.88	0.8	4	66(-7.8)	50	[9]	[-7]	[-6]	16	-172	DR	-0.4	OpenShort	(4)	-8	-7	-16	-6	0.2,61	59
28	Sep/11	13	33.57	33.71	33.79(0.11)	33.95(-0.07)	34.02(0.09)	33.92	0.9	4	74(-4.1)	50	[9]	[7]	[-7]	34	-72	CR	-0.3	HoldShort	(9)	7	-20	-7	12	0.4,74	59
29	Sep/11	12	33.57	33.71	33.75(0.11)	33.97(-0.05)	33.99(0.14)	34.03	1.1	4	78(-2.8)	45	[9]	[11]	[-1]	56	-15	CR	0.1	HoldShort	(7)	11	-5	1	12	0.9,83	59
30	Sep/11	11	33.57	33.71	33.71(0.12)	33.99(0.14)	33.94(0.08)	34.06	1.2	4	81(-2.4)	50	[9]	[14]	[2]	63	-26	UT	0.4	OpenLong	(7)	6	0	14	-3	1.1,85	59

31	Sep/11	10	33.57	33.71	33.67(0.14)	33.94(0.12)	33.91(0.06)	34.06	1.2	4	83(-1.8)	50	[11]	[12]	[1]	55	-39	UT	0.4	OpenLong	(9)	5	2	3	-3	1.1,77	59
32	Sep/11	9	33.57	33.71	33.62(0.13)	33.9(0.13)	33.89(0.01)	34.05	1.2	4	85(-3.2)	50	[10]	[9]	[18]	52	-31	UT	0.5	OpenLong?	(9)	1	56	-3	-6	1.2,72	59
33	Sep/10	15	33.53	33.71	33.58(0.14)	33.85(0.04)	33.89(-0.2)	33.74	0.5	2	88(2.7)	30	[11]	[-11]	[-9]	22	-191	DR	-0.4	OpenShort?	(6)	-15	-11	-17	-20	0.4,62	56
34	Sep/10	14	33.53	33.71	33.53(0.03)	33.84(0.09)	33.96(-0.2)	33.8	0.6	2	85(1.2)	-30	[2]	[-9]	[-11]	46	1	DR	-0.4	OpenShort	(9)	-12	-20	-14	-20	0.8,76	56
35	Sep/10	13	33.53	33.71	33.52(0.07)	33.81(0.11)	34.03(0.16)	33.91	0.9	2	84(2.2)	15	[4]	[14]	[-5]	61	91	CR	-0.3	HoldShort	(4)	10	-5	-14	-6	1.1,83	56

36	Sep/10	12	33.53	33.71	33.5(0.1)	33.77(0.13)	33.97(0.18)	33.94	1	2	82(3.5)	20	[6]	[16]	[-9]	72	74	CR	-0.1	HoldShort	(6)	11	-18	-16	-3	1.3,89	56
37	Sep/10	11	33.53	33.71	33.47(0.11)	33.73(0.3)	33.91(0.26)	34.04	1.2	2	79(5.3)	40	[7]	[27]	[-3]	88	124	CR	0.4	OpenShort	(6)	16	-13	1	15	1.7,95	56
38	Sep/10	10	33.53	33.71	33.43(0.12)	33.63(0.29)	33.82(0.32)	34.11	1.4	2	73(9.6)	50	[7]	[30]	[1]	104	159	TP	0.9	OpenShort	(7)	19	-7	7	20	2.2,99	56
39	Sep/10	9	33.53	33.71	33.39(0.13)	33.53(0.26)	33.71(0.35)	34.15	1.5	2	64(14)	50	[8]	[31]	[39]	120	187	UT	1.6	HoldLong?	(9)	21	93	12	20	2.8,100	56
40	Sep/9	15	33.51	33.73	33.35(0.03)	33.44(0.13)	33.59(0.06)	33.64	0.3	4	50(0.4)	10	[2]	[8]	[3]	85	75	RG	0.2	Wait?	(4)	4	5	2	12	1.4,100	56

41	Sep/9	14	33.51	33.73	33.35(0)	33.4(0.15)	33.57(0.08)	33.61	0.2	4	49(-0.3)	5	[0]	[9]	[2]	83	100	UR	0.2	SmallShort	(0)	5	0	3	15	1.3,100	56
42	Sep/9	13	33.51	33.73	33.35(-0)	33.35(0.16)	33.54(0.32)	33.61	0.2	4	50(0.3)	25	[0]	[24]	[7]	83	160	UR	0.3	SmallShort	(0)	19	9	15	15	1.3,100	56
43	Sep/9	12	33.51	33.73	33.34(-0.01)	33.3(0.21)	33.43(0.24)	33.56	0.1	4	49(-0.8)	15	[-1]	[21]	[6]	78	139	UR	0.6	SmallShort	(0)	15	2	21	20	1.1,100	56
44	Sep/9	11	33.51	33.73	33.34(-0.02)	33.23(0.01)	33.35(0.18)	33.55	0.1	4	50(-1.3)	35	[-1]	[11]	[15]	73	124	UR	1	SmallShort	(0)	11	7	40	20	1,98	56
45	Sep/9	10	33.51	33.73	33.35(-0.01)	33.23(0.02)	33.29(0.19)	33.51	0	4	51(-7)	30	[-1]	[12]	[9]	39	107	UR	1	SmallShort	(-2)	12	4	24	20	0.7,71	56

46	Sep/9	9	33.51	33.73	33.35(-0.07)	33.22(0.04)	33.23(0.23)	33.49	-0	4	58(-7.6)	35	[-4]	[14]	[33]	15	166	UR	1.1	SmallShort?	(-2)	14	81	15	20	0.6,50	56
47	Sep/8	15	33.47	33.74	33.37(-0.15)	33.21(-0.09)	33.15(-0.03)	33.05	-1	2	66(-0.7)	-30	[-9]	[-8]	[-7]	-46	43	DT	-0.4	OpenShort?	(-7)	-2	-18	0	-9	-1.2,34	47
48	Sep/8	14	33.47	33.74	33.42(-0.13)	33.24(-0.02)	33.16(0.14)	33.15	-0.7	2	67(-1.3)	-20	[-8]	[5]	[-9]	-33	84	RG	-0	Wait	(-9)	9	-18	-11	-18	-0.9,40	47
49	Sep/8	13	33.47	33.74	33.46(-0.11)	33.24(-0)	33.11(-0.16)	33.25	-0.5	2	68(-1.1)	-20	[-7]	[-12]	[3]	-30	10	DP	0.5	OpenShort	(-7)	-10	9	-10	15	-0.7,38	47
50	Sep/8	12	33.47	33.74	33.5(-0.09)	33.25(-0.1)	33.16(-0.17)	33.2	-0.6	2	69(0.7)	0	[-6]	[-16]	[2]	-47	-42	RG	0.1	Wait	(-6)	-10	13	-16	6	-1,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI