IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $120.5600 One month high (close): $128.1800

IBM Daily Change: 0.56% Daily StdDev 1.33% IBM EMA_5_Trend: 0.72% 10Minute StdDev: $1.0103

Latest Price : $124.92(0.56%)

Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.8

Sample size 18 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	123.53	122.62	123.71(0.08)	124.63(0.03)	124.44(0.01)	124.45	0.5	-4	62(-0.8)	0	[6]	[3]	[-2]	47	-45	CR	0	HoldShort	(6)	1	-1	-1	-14	0.7,79	50
Daily Trend: % Up Forces: 124.63(hourly_sma_10 0.14%) Down Forces: 122.62(daily_ema_10 -1.47%) Support Levels: 123.71(weak_hourly_sma_20 -0.59%) 123.53(daily_ema_20 -0.74%) Resistance Levels:

2	Sep/17	12	123.53	122.62	123.61(0.08)	124.59(0.1)	124.43(-0.13)	124.46	0.5	-4	62(0.1)	-20	[6]	[-5]	[-10]	54	-84	DR	0	OpenShort	(5)	-10	-29	12	-20	0.8,84	50
3	Sep/17	11	123.53	122.62	123.51(0.11)	124.46(0.21)	124.59(0.05)	125.11	0.9	-4	62(3.2)	20	[8]	[13]	[2]	59	-4	UT	0.5	OpenLong	(6)	4	11	-4	-10	1.5,71	50
4	Sep/17	10	123.53	122.62	123.38(0.09)	124.19(0.18)	124.53(0.01)	124.86	0.8	-4	59(3.3)	35	[7]	[9]	[20]	49	1	UT	0.3	OpenLong	(6)	1	70	-18	2	1.4,64	50
5	Sep/17	9	123.53	122.62	123.27(0.01)	123.96(0.06)	124.51(-0.25)	123.31	-0.1	-4	56(-0.4)	-50	[1]	[-17]	[-25]	18	-100	DR	-1.2	OpenShort?	(1)	-19	-50	-26	-20	0,68	50

6	Sep/16	15	123.47	122.86	123.26(0.07)	123.89(0.16)	124.82(0.06)	124.43	0.6	-2	56(-2.3)	-20	[5]	[12]	[-14]	70	14	CR	-0.4	HoldShort?	(3)	5	-36	-11	-2	1.2,90	50
7	Sep/16	14	123.47	122.86	123.18(0.15)	123.69(0.2)	124.74(0.33)	125.25	1	-2	58(2)	50	[11]	[35]	[9]	102	78	UT	0.5	HoldLong	(6)	25	20	-4	20	2.1,99	50
8	Sep/16	13	123.47	122.86	122.99(0.15)	123.44(0.15)	124.33(0.38)	124.8	0.8	-2	56(1)	50	[11]	[37]	[4]	97	76	UT	0.5	HoldLong	(8)	28	1	1	20	1.9,99	50
9	Sep/16	12	123.47	122.86	122.81(0.16)	123.26(0.15)	123.86(0.36)	124.78	0.8	-2	55(5.7)	50	[12]	[36]	[6]	102	66	UT	1	HoldLong	(9)	27	-3	13	20	2.1,99	50
10	Sep/16	11	123.47	122.86	122.62(0.13)	123.07(0.22)	123.41(0.37)	124.84	0.8	-2	50(9.4)	50	[10]	[39]	[21]	115	129	UT	1.7	HoldLong	(9)	28	35	32	20	2.6,100	50

11	Sep/16	10	123.47	122.86	122.46(0.08)	122.8(0.14)	122.96(0.26)	124.04	0.3	-2	40(5.4)	45	[6]	[26]	[20]	95	108	UT	1.6	OpenLong	(6)	19	38	21	20	2.3,87	50
12	Sep/16	9	123.47	122.86	122.36(0.05)	122.63(0.07)	122.64(0.08)	123.2	-0.2	-2	35(-0.9)	30	[4]	[10]	[14]	63	30	UT	0.9	OpenLong?	(3)	6	34	8	20	1.4,78	50
13	Sep/15	15	123.49	122.76	122.29(0.05)	122.55(-0.01)	122.54(-0.09)	122.45	-0.6	-4	36(-3.9)	-15	[4]	[-7]	[-3]	19	-88	DR	-0.1	OpenShort?	(1)	-7	-4	-9	-7	0.3,61	45
14	Sep/15	14	123.49	122.76	122.23(0.07)	122.57(-0.01)	122.65(-0.06)	122.54	-0.5	-4	40(-0.9)	-15	[5]	[-4]	[-2]	33	-82	DR	-0.2	OpenShort	(4)	-4	-1	-10	3	0.5,70	45
15	Sep/15	13	123.49	122.76	122.14(0.05)	122.58(-0.05)	122.73(0.08)	122.55	-0.5	-4	41(0.3)	-10	[4]	[4]	[1]	40	-10	RG	-0.3	Wait	(4)	6	4	-9	9	0.6,75	45

16	Sep/15	12	123.49	122.76	122.08(0.03)	122.64(-0.02)	122.64(0.03)	122.47	-0.6	-4	40(0.2)	-30	[2]	[2]	[-5]	47	-1	CR	-0.2	HoldShort	(3)	2	-11	-5	-7	0.6,82	45
17	Sep/15	11	123.49	122.76	122.05(0.04)	122.66(0.1)	122.61(0.04)	122.7	-0.5	-4	40(0.9)	-20	[3]	[7]	[-3]	63	10	CR	0.1	HoldShort	(2)	3	-12	15	-17	0.9,90	45
18	Sep/15	10	123.49	122.76	122(0.03)	122.54(0.15)	122.56(0.06)	122.97	-0.3	-4	39(1)	-20	[2]	[10]	[2]	67	60	RG	0.6	Wait	(3)	4	2	11	-7	1.4,82	45
19	Sep/15	9	123.49	122.76	121.96(0.01)	122.35(0.15)	122.48(0.03)	122.93	-0.3	-4	38(-1.7)	-15	[1]	[7]	[13]	61	76	RG	0.7	Wait?	(1)	2	37	6	-2	1.5,73	45
20	Sep/14	15	123.59	122.84	121.95(-0.05)	122.16(0.03)	122.44(-0.16)	122.11	-0.9	-6	40(-2.6)	-50	[-4]	[-13]	[-5]	19	23	DT	-0.5	OpenShort?	(-1)	-12	-9	-11	-6	0.2,64	41

21	Sep/14	14	123.59	122.84	122.01(-0.04)	122.12(0.02)	122.63(-0.07)	122.32	-0.7	-6	43(-3)	-50	[-3]	[-6]	[-3]	33	59	DT	-0.4	OpenShort	(-2)	-5	-6	-7	2	0.4,73	41
22	Sep/14	13	123.59	122.84	122.05(-0.04)	122.09(0.04)	122.72(0.15)	122.45	-0.7	-6	46(-1.9)	-50	[-3]	[10]	[-2]	42	131	RG	-0.3	Wait	(-1)	11	-7	-2	13	0.5,79	41
23	Sep/14	12	123.59	122.84	122.1(-0.03)	122.04(0.12)	122.53(0.25)	122.61	-0.6	-6	47(-0.4)	-35	[-2]	[21]	[1]	53	163	UR	0.1	SmallShort	(-2)	18	-4	12	7	0.6,88	41
24	Sep/14	11	123.59	122.84	122.13(-0.01)	121.9(0.16)	122.23(0.28)	122.7	-0.5	-6	48(0.3)	-25	[-1]	[25]	[1]	55	155	UR	0.6	SmallShort	(-1)	20	-18	35	11	0.7,87	41
25	Sep/14	10	123.59	122.84	122.14(0.02)	121.7(0.14)	121.89(0.23)	123.09	-0.3	-6	48(1.4)	0	[2]	[21]	[15]	49	129	RG	1.5	SmallShort	(1)	17	15	37	20	1.2,69	41

26	Sep/14	9	123.59	122.84	122.11(0.04)	121.53(0.08)	121.61(0.12)	122.76	-0.5	-6	46(0.7)	25	[3]	[11]	[28]	17	37	UT	1.5	OpenLong?	(1)	9	57	25	20	0.8,47	41
27	Sep/11	15	123.75	123.13	122.07(-0.01)	121.43(-0.03)	121.47(-0.06)	121.5	-1.3	-5	45(-0.1)	-10	[-1]	[-7]	[6]	-51	-57	DP	0	OpenShort?	(-1)	-4	19	-10	11	-0.7,17	48
28	Sep/11	14	123.75	123.13	122.08(-0.02)	121.46(-0.09)	121.55(-0.01)	121.08	-1.6	-5	46(1.7)	-15	[-1]	[-6]	[-2]	-63	-58	DT	-0.6	OpenShort	(-1)	-1	3	-15	-4	-1.3,20	48
29	Sep/11	13	123.75	123.13	122.1(-0.04)	121.58(-0.13)	121.57(0.05)	121.01	-1.6	-5	44(2.4)	-40	[-3]	[-3]	[-12]	-57	-23	DT	-0.7	OpenShort	(-1)	4	-32	-6	-5	-1.5,31	48
30	Sep/11	12	123.75	123.13	122.15(-0.02)	121.74(-0.13)	121.51(0.06)	121.71	-1.2	-5	41(0.3)	-20	[-1]	[-2]	[1]	-22	5	DP	0.3	OpenShort	(-1)	4	-14	19	20	-0.6,43	48

31	Sep/11	11	123.75	123.13	122.15(0)	121.9(-0.09)	121.44(0.04)	122.03	-1	-5	41(-0.3)	-15	[0]	[-2]	[8]	-19	3	DP	0.8	OpenShort	(-1)	3	6	26	20	-0.2,36	48
32	Sep/11	10	123.75	123.13	122.17(0.01)	122.01(-0.12)	121.4(0.01)	121.9	-1.1	-5	41(-1.2)	0	[1]	[-5]	[15]	-40	-29	RG	0.7	Wait	(0)	1	33	12	20	-0.4,20	48
33	Sep/11	9	123.75	123.13	122.16(-0.01)	122.16(-0.17)	121.38(-0.17)	121.19	-1.5	-5	43(0.8)	-15	[-1]	[-19]	[3]	-78	-122	DP	-0.3	OpenShort?	(-1)	-12	20	-9	-20	-1.3,5	48
34	Sep/10	15	123.94	123.46	122.17(-0.03)	122.37(-0.17)	121.58(-0.32)	120.76	-1.9	-5	42(1.3)	-50	[-2]	[-31]	[-17]	-97	-183	DT	-1.1	OpenShort?	(-1)	-22	-26	-21	-20	-2,3	46
35	Sep/10	14	123.94	123.46	122.2(-0.07)	122.57(-0.1)	121.97(-0.32)	121.33	-1.6	-5	41(1.7)	-50	[-4]	[-23]	[-16]	-76	-81	DT	-1	OpenShort	(-1)	-18	-22	-29	-20	-1.3,7	46

36	Sep/10	13	123.94	123.46	122.28(-0.04)	122.69(-0.01)	122.36(-0.22)	121.81	-1.3	-5	39(0.5)	-50	[-2]	[-15]	[-10]	-50	-54	DT	-0.9	OpenShort	(-3)	-12	-1	-32	-20	-0.7,18	46
37	Sep/10	12	123.94	123.46	122.33(-0.01)	122.7(0.01)	122.63(-0.25)	121.83	-1.3	-5	38(0.6)	-50	[-1]	[-15]	[-16]	-34	-92	DT	-1.3	OpenShort	(-2)	-14	-17	-39	-20	-0.8,36	46
38	Sep/10	11	123.94	123.46	122.33(0)	122.69(0.05)	122.94(-0.17)	122.2	-1.1	-5	38(-0.7)	-50	[0]	[-10]	[-13]	10	-52	DR	-1.2	OpenShort	(0)	-9	-22	-20	-20	-0.2,65	46
39	Sep/10	10	123.94	123.46	122.34(0.03)	122.63(0.06)	123.15(-0.02)	122.68	-0.8	-5	38(-3.5)	-50	[2]	[-1]	[-12]	45	-4	DR	-0.7	OpenShort	(1)	-1	-28	-10	-11	0.5,82	46
40	Sep/10	9	123.94	123.46	122.3(-0.01)	122.55(0.09)	123.18(0.13)	123.3	-0.4	-5	42(-8.9)	-35	[-1]	[8]	[5]	83	122	UR	0.2	SmallShort?	(4)	7	7	8	20	1.5,95	46

41	Sep/9	15	124.25	123.85	122.32(-0.06)	122.44(0.1)	123.03(0.21)	123.15	-0.7	-3	51(-7.2)	-35	[-3]	[12]	[1]	71	182	UR	0.1	SmallShort?	(-1)	12	-11	16	19	1,96	47
42	Sep/9	14	124.25	123.85	122.4(-0.03)	122.32(0.13)	122.77(0.27)	123.38	-0.6	-3	58(-4.6)	-20	[-2]	[17]	[10]	75	176	UR	0.7	SmallShort	(-3)	15	7	29	20	1.1,97	47
43	Sep/9	13	124.25	123.85	122.43(-0.05)	122.16(0.15)	122.44(0.26)	123.23	-0.7	-3	63(-6.6)	-10	[-3]	[16]	[14]	59	184	UR	0.8	SmallShort	(-2)	14	18	35	20	0.8,89	47
44	Sep/9	12	124.25	123.85	122.49(-0.08)	121.97(0.11)	122.12(0.16)	122.82	-0.9	-3	69(-11.4)	-30	[-4]	[9]	[10]	22	150	UR	0.7	SmallShort	(-4)	9	12	25	20	0.3,64	47
45	Sep/9	11	124.25	123.85	122.59(-0.12)	121.83(-0.03)	121.93(0.06)	122.55	-1.1	-3	81(-10.9)	-25	[-7]	[-0]	[16]	-13	134	UR	0.5	SmallShort	(-5)	3	31	13	20	-0,37	47

46	Sep/9	10	124.25	123.85	122.74(-0.17)	121.87(-0.07)	121.86(-0.01)	121.87	-1.5	-3	92(-19.4)	-40	[-9]	[-6]	[4]	-47	96	DP	0	OpenShort	(-9)	-1	7	1	16	-0.6,18	47
47	Sep/9	9	124.25	123.85	122.94(-0.24)	121.95(-0.04)	121.87(-0.01)	121.73	-1.6	-3	111(-25.5)	-50	[-13]	[-6]	[1]	-54	135	DP	-0.1	OpenShort?	(-10)	-1	4	-1	-4	-0.7,14	47
48	Sep/8	15	124.47	124.1	123.24(-0.31)	122(-0.04)	121.89(0.06)	121.63	-1.8	-4	136(-10.9)	-50	[-17]	[-4]	[-7]	-53	190	DT	-0.1	OpenShort?	(-14)	3	-10	-18	-13	-0.8,17	42
49	Sep/8	14	124.47	124.1	123.62(-0.26)	122(0)	121.82(0.07)	121.85	-1.7	-4	147(-5.7)	-50	[-14]	[-2]	[-9]	-51	133	DT	0	OpenShort	(-18)	4	-16	-17	-13	-0.8,19	42
50	Sep/8	13	124.47	124.1	123.94(-0.22)	122.05(-0.12)	121.74(-0.12)	122.2	-1.5	-4	153(-3.9)	-50	[-12]	[-15]	[4]	-51	47	DP	0.2	OpenShort	(-14)	-7	12	-17	20	-0.7,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI