HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $7.1400 One month high (close): $11.7600

HTBX Daily Change: 0.72% Daily StdDev 11.63% HTBX EMA_5_Trend: 4.4% 10Minute StdDev: $0

Latest Price : $9.73(0.72%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.4% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 1.71%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	8.62	8.23	1.24(0.79)	1.33(1.13)	1.39(-0.47)	1.31	-9.4	-3	14(0)	-30	[7]	[3]	[-47]	44	-326	CR	-0.7	HoldShort	(7)	-4	-62	-25	-20	0.6,79	57
Daily Trend: % Up Forces: 1.33(hourly_sma_10 1.53%) 8.23(daily_ema_10 528.24%) Down Forces: Support Levels: 1.24(hourly_sma_20 -5.34%) Resistance Levels: 8.62(daily_ema_20 558.02%)

2	Sep/17	11	8.62	8.23	1.23(1.03)	1.32(2.55)	1.4(1.51)	1.41	-9.2	-3	14(0.9)	5	[9]	[27]	[-26]	84	812	CR	0.1	OpenShort	(7)	13	-24	-6	-20	1.6,94	57
3	Sep/17	10	8.62	8.23	1.22(1.51)	1.29(2.71)	1.38(2.03)	1.45	-9.2	-3	13(1.6)	50	[13]	[33]	[15]	104	913	UT	0.7	HoldLong	(7)	18	-6	0	20	2.2,99	57
4	Sep/17	9	8.62	8.23	1.2(1.21)	1.26(2.76)	1.35(3.51)	1.46	-9.2	-3	12(2.6)	50	[10]	[46]	[80]	120	1840	UT	1.2	HoldLong?	(15)	30	79	1	20	2.8,100	57
5	Sep/16	15	8.65	8.1	1.19(1.23)	1.23(1.75)	1.3(2.23)	1.34	-8.3	-4	9(1.8)	50	[11]	[30]	[47]	103	601	UT	0.6	HoldLong?	(8)	19	13	-8	20	2.1,100	52

6	Sep/16	14	8.65	8.1	1.18(1.41)	1.21(1.6)	1.27(2.93)	1.32	-8.3	-4	7(0.7)	50	[12]	[36]	[15]	103	532	UT	0.8	CloseLong	(8)	25	0	10	20	2.1,100	52
7	Sep/16	13	8.65	8.1	1.16(0.76)	1.19(1.42)	1.23(2.91)	1.32	-8.3	-4	7(0.9)	50	[7]	[33]	[54]	118	1346	UT	1.5	CloseLong	(8)	25	7	26	20	2.7,100	52
8	Sep/16	12	8.65	8.1	1.15(1.07)	1.17(1.3)	1.2(3.49)	1.31	-8.3	-4	6(1.5)	50	[9]	[39]	[79]	128	1197	UT	2.1	HoldLong	(15)	30	65	43	20	3.1,100	52
9	Sep/16	11	8.65	8.1	1.14(0.85)	1.16(1.15)	1.16(1.04)	1.22	-8.4	-4	4(0.3)	50	[7]	[16]	[21]	72	120	UT	1.6	OpenLong	(8)	9	30	20	20	2.1,69	52
10	Sep/16	10	8.65	8.1	1.13(0.45)	1.15(0.54)	1.15(0.37)	1.18	-8.5	-4	4(0)	25	[4]	[7]	[12]	39	87	UT	0.8	OpenLong	(0)	3	39	-4	0	1.4,54	52

11	Sep/16	9	8.65	8.1	1.12(-0.18)	1.14(-0.47)	1.15(0.16)	1.13	-8.5	-4	4(-0.1)	-35	[-2]	[-0]	[-4]	-1	306	DT	-0.6	OpenShort?	(0)	1	0	-25	0	0.3,42	52
12	Sep/15	15	8.7	7.98	1.12(0.03)	1.15(0.21)	1.15(-0.12)	1.13	-7.5	-9	4(0.6)	-50	[0]	[-1]	[-6]	11	22	DR	-0.6	OpenShort?	(8)	-1	-8	-22	0	0.3,53	39
13	Sep/15	14	8.7	7.98	1.12(0.13)	1.15(0.19)	1.15(-0.03)	1.14	-7.5	-9	4(-0.1)	-50	[1]	[-1]	[-5]	50	43	DR	-0.3	OpenShort	(0)	-0	-15	-1	0	0.6,85	39
14	Sep/15	13	8.7	7.98	1.12(0.21)	1.15(0.43)	1.15(0.4)	1.16	-7.5	-9	4(-0.6)	-35	[2]	[4]	[-1]	73	247	CR	0.3	HoldShort	(0)	4	-7	9	0	1.1,95	39
15	Sep/15	12	8.7	7.98	1.12(-0.06)	1.15(0.68)	1.15(0.72)	1.17	-7.5	-9	4(-0.5)	-20	[-1]	[8]	[15]	76	688	UR	0.5	SmallShort	(0)	6	15	13	20	1.2,96	39

16	Sep/15	11	8.7	7.98	1.12(-0.46)	1.14(0.33)	1.14(-0.24)	1.15	-7.5	-9	5(-0.6)	-50	[-4]	[-3]	[1]	54	679	DP	0.2	OpenShort	(0)	-2	0	8	0	0.6,89	39
17	Sep/15	10	8.7	7.98	1.13(0.02)	1.14(0.95)	1.14(-0.34)	1.15	-7.5	-9	5(-0.5)	-50	[0]	[-0]	[-29]	46	66	DR	0.2	OpenShort	(0)	-3	16	7	-20	0.4,86	39
18	Sep/15	9	8.7	7.98	1.13(-0.49)	1.13(0.83)	1.14(-0.45)	1.13	-7.5	-9	6(-0.2)	-50	[-4]	[-3]	[5]	37	375	DP	-0.2	OpenShort?	(-8)	-4	-8	5	20	0,87	39
19	Sep/14	15	8.89	8.07	1.14(0.06)	1.12(0.54)	1.15(0.45)	1.14	-6.6	-10	6(0.8)	-30	[1]	[5]	[6]	30	57	RG	-0.2	Wait?	(-8)	4	-8	8	20	0,80	49
20	Sep/14	14	8.89	8.07	1.14(-0.04)	1.11(0.37)	1.14(-0.23)	1.15	-6.6	-10	5(0)	-35	[-0]	[-2]	[9]	26	78	DP	0.2	OpenShort	(0)	-2	0	10	20	0.2,71	49

21	Sep/14	13	8.89	8.07	1.14(-0.07)	1.11(1.05)	1.14(0.9)	1.15	-6.6	-10	5(0)	-25	[-1]	[11]	[9]	22	385	UR	0.2	SmallShort	(0)	8	0	13	20	0.2,67	49
22	Sep/14	12	8.89	8.07	1.14(-0.06)	1.1(0.76)	1.13(1.37)	1.15	-6.6	-10	5(0)	-30	[-1]	[14]	[4]	6	487	UR	0.3	SmallShort	(0)	12	8	9	0	0.2,51	49
23	Sep/14	11	8.89	8.07	1.14(-0.1)	1.09(0.06)	1.11(1.26)	1.14	-6.6	-10	5(0)	-5	[-1]	[9]	[51]	-3	420	UR	0.5	SmallShort	(0)	11	8	18	20	0,47	49
24	Sep/14	10	8.89	8.07	1.14(-0.18)	1.09(-0.02)	1.1(1.55)	1.13	-6.6	-10	5(0)	-45	[-2]	[12]	[1]	-17	478	UR	0.5	SmallShort	(0)	14	-8	19	0	-0.2,38	49
25	Sep/14	9	8.89	8.07	1.14(-0.32)	1.09(-0.84)	1.08(1.01)	1.14	-6.6	-10	5(0)	-15	[-3]	[3]	[49]	-22	568	UR	1	SmallShort?	(0)	9	40	25	20	0,28	49

26	Sep/11	15	9.07	8.22	1.14(-0.61)	1.1(-1.27)	1.07(0.26)	1.09	-6.2	-11	5(0.5)	-25	[-5]	[-6]	[37]	-58	242	DP	0.3	OpenShort?	(-8)	2	8	10	20	-0.8,12	40
27	Sep/11	14	9.07	8.22	1.15(0.03)	1.11(-1.8)	1.07(0.12)	1.08	-6.2	-11	5(0.2)	-50	[0]	[-8]	[4]	-75	-610	RG	0.2	Wait	(0)	1	34	6	-20	-1.2,5	40
28	Sep/11	13	9.07	8.22	1.15(-0.42)	1.13(-1.77)	1.07(-1.16)	1.04	-6.2	-11	5(0.4)	-50	[-4]	[-20]	[-25]	-98	-824	DT	-0.5	HoldShort	(-8)	-10	-25	-3	-20	-1.9,0	40
29	Sep/11	12	9.07	8.22	1.15(-0.69)	1.15(-1.25)	1.08(-1.58)	1.07	-6.2	-11	4(0)	-50	[-6]	[-22]	[-16]	-88	-404	DT	-0.2	HoldShort	(0)	-14	0	-3	-20	-1.5,0	40
30	Sep/11	11	9.07	8.22	1.16(0.14)	1.16(-1.28)	1.1(-2.59)	1.07	-6.2	-11	4(0.1)	-50	[1]	[-30]	[-14]	-93	-1564	DR	-0.6	HoldShort	(0)	-23	-8	-23	-20	-1.7,0	40

31	Sep/11	10	9.07	8.22	1.16(0.13)	1.18(-0.26)	1.13(-2.7)	1.08	-6.2	-11	4(-0.1)	-50	[1]	[-26]	[-53]	-88	-1496	DR	-1	HoldShort	(0)	-24	-8	-36	-20	-1.5,0	40
32	Sep/11	9	9.07	8.22	1.16(0.22)	1.18(-0.82)	1.16(-2.68)	1.09	-6.2	-11	4(-15.4)	-50	[2]	[-28]	[-55]	-79	-1486	DR	-1.3	HoldShort?	(0)	-24	-16	-45	-20	-1.3,4	40
33	Sep/10	15	9.32	8.32	1.16(5.27)	1.19(-0.24)	1.19(-2.32)	1.11	-5.6	-10	20(2.4)	-50	[46]	[-11]	[-52]	-23	-6281	DR	-0.3	OpenShort?	(0)	-20	-23	-28	-20	-0.2,32	40
34	Sep/10	14	9.32	8.32	1.1(0.34)	1.19(-0.32)	1.22(-0.96)	1.14	-5.6	-10	17(-0.1)	-50	[3]	[-11]	[-24]	19	-219	DR	-0.3	OpenShort	(48)	-8	-64	-16	0	0.2,64	40
35	Sep/10	13	9.32	8.32	1.1(1.36)	1.19(0.15)	1.23(0.77)	1.23	-5.5	-10	17(0.1)	20	[12]	[9]	[4]	55	22	UT	0	OpenLong	(8)	7	-7	-5	20	0.5,92	40

36	Sep/10	12	9.32	8.32	1.09(1.62)	1.19(0.87)	1.22(1.26)	1.24	-5.5	-10	17(0.1)	20	[14]	[17]	[-0]	61	74	UT	0.1	OpenLong	(8)	11	0	-2	0	0.6,96	40
37	Sep/10	11	9.32	8.32	1.07(1.02)	1.18(0.95)	1.2(1.06)	1.24	-5.5	-10	17(0.1)	30	[9]	[14]	[11]	67	841	UT	0.2	OpenLong	(17)	9	-7	1	20	0.7,99	40
38	Sep/10	10	9.32	8.32	1.06(1.26)	1.17(0.93)	1.19(1.94)	1.25	-5.5	-10	17(0.2)	50	[11]	[22]	[53]	70	1018	UT	0.2	OpenLong	(8)	17	29	3	20	0.8,100	40
39	Sep/10	9	9.32	8.32	1.05(1.65)	1.16(0.74)	1.17(1.23)	1.21	-5.5	-10	17(0.2)	50	[14]	[16]	[18]	67	191	UT	0.2	OpenLong?	(9)	11	30	2	20	0.7,99	40
40	Sep/9	15	9.47	8.46	1.03(0.44)	1.15(0.72)	1.16(0.36)	1.17	-5.7	-11	17(0)	-50	[4]	[6]	[-32]	64	1008	CR	0	HoldShort?	(9)	3	8	1	-20	0.6,99	38

41	Sep/9	14	9.47	8.46	1.03(0.62)	1.14(0.53)	1.16(0.47)	1.16	-5.7	-11	17(0)	0	[5]	[6]	[10]	61	760	RG	0	Wait	(9)	4	8	-0	20	0.5,98	38
42	Sep/9	13	9.47	8.46	1.02(-0.2)	1.13(0.41)	1.15(-0.03)	1.15	-5.7	-11	17(0.1)	-50	[-2]	[-0]	[7]	61	1463	UR	0	SmallShort	(0)	-0	0	-1	20	0.5,98	38
43	Sep/9	12	9.47	8.46	1.02(-0.02)	1.13(11.79)	1.15(-0.08)	1.15	-5.7	-11	16(0)	-50	[-0]	[50]	[-131]	62	1270	RG	0	Wait	(0)	-1	0	0	-20	0.5,99	38
44	Sep/9	11	9.47	8.46	1.02(0.13)	1.01(1.12)	1.15(0.24)	1.15	-5.7	-11	16(0.1)	5	[1]	[6]	[39]	62	1202	RG	0	Wait	(9)	2	-15	0	20	0.5,99	38
45	Sep/9	10	9.47	8.46	1.02(0.31)	1(1.82)	1.15(1.97)	1.17	-5.7	-11	16(0)	15	[3]	[25]	[52]	64	1652	UT	0.1	OpenLong	(0)	17	15	1	20	0.6,99	38

46	Sep/9	9	9.47	8.46	1.02(0.17)	0.98(1.5)	1.13(1.49)	1.15	-5.7	-11	16(-0.1)	10	[2]	[19]	[55]	62	1475	RG	0.1	Wait?	(0)	13	16	2	20	0.5,99	38
47	Sep/8	15	9.68	8.54	1.02(-0.04)	0.97(2.16)	1.11(0.87)	1.13	-5.3	-13	16(1.4)	0	[-0]	[16]	[48]	62	1342	UR	0.1	SmallShort?	(0)	8	-15	4	20	0.5,99	33
48	Sep/8	14	9.68	8.54	1.02(-0.45)	0.95(1.68)	1.1(26.32)	1.15	-5.3	-13	15(-0.2)	-20	[-4]	[236]	[118]	62	8268	UR	0.2	SmallShort	(0)	231	16	21	20	0.5,99	33
49	Sep/8	13	9.68	8.54	1.02(-0.89)	0.93(1.69)	0.87(2.3)	1.13	-5.3	-13	15(-0.2)	-40	[-8]	[24]	[80]	57	2546	UR	1.1	SmallShort	(-9)	20	41	19	20	0.4,97	33
50	Sep/8	12	9.68	8.54	1.03(-0.68)	0.91(0.08)	0.85(1.64)	1.08	-5.3	-13	15(-0.1)	-30	[-6]	[12]	[128]	49	1580	UR	0.9	SmallShort	(-9)	14	0	16	20	0.2,94	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI