HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $26.9400 One month high (close): $28.9800

HALO Daily Change: 0.14% Daily StdDev 2.33% HALO EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $28.02(0.14%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.1

Sample size 34 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	27.96	27.62	27.81(0.05)	27.91(0.12)	27.94(0.01)	28.03	0.1	-4	38(1.2)	-20	[2]	[3]	[2]	69	34	RG	0.5	Wait	(5)	0	3	12	-7	1.1,91	52
Daily Trend: % Up Forces: Down Forces: 27.62(daily_ema_10 -1.46%) 27.96(daily_ema_20 -0.25%) Support Levels: 27.91(weak_hourly_sma_10 -0.43%) 27.81(weak_hourly_sma_20 -0.78%) Resistance Levels:

2	Sep/17	12	27.96	27.62	27.8(0.06)	27.88(0.14)	27.94(-0.05)	28.01	0.1	-4	37(0.9)	-20	[3]	[1]	[-0]	63	9	RG	0.4	Wait	(3)	-2	-12	16	14	1.1,85	52
3	Sep/17	11	27.96	27.62	27.78(0.07)	27.84(0.18)	27.96(0.13)	28.09	0.3	-4	36(2.6)	-5	[3]	[10]	[10]	60	73	RG	0.7	Wait	(2)	6	30	-8	18	1.7,67	52
4	Sep/17	10	27.96	27.62	27.76(0.04)	27.84(-0)	27.92(0.03)	27.9	-0.1	-4	34(0)	-5	[2]	[1]	[10]	33	18	RG	-0.1	Wait	(3)	1	34	-17	18	0.8,63	52
5	Sep/17	9	27.96	27.62	27.75(0.02)	27.79(-0.09)	27.91(0.1)	27.68	-0.6	-4	34(0.1)	-45	[1]	[2]	[-19]	14	-25	CR	-1.4	HoldShort?	(0)	4	-51	-8	-7	-0.4,74	52

6	Sep/16	15	27.98	27.66	27.75(0.07)	27.82(0.16)	27.88(0.23)	28.01	0.1	-4	34(-9)	-15	[3]	[13]	[3]	85	78	RG	0.8	SmallShort?	(3)	10	-12	24	20	1.6,95	50
7	Sep/16	14	27.98	27.66	27.73(0.19)	27.78(0.23)	27.82(0.34)	28.09	0.2	-4	43(-6.5)	45	[8]	[21]	[16]	85	24	UT	1.2	HoldLong	(3)	15	23	37	20	1.7,92	50
8	Sep/16	13	27.98	27.66	27.68(0.18)	27.71(0.03)	27.72(0.23)	27.94	-0.1	-4	49(-5.7)	35	[8]	[12]	[11]	37	-30	UT	0.9	OpenLong	(8)	10	16	10	20	1,62	50
9	Sep/16	12	27.98	27.66	27.63(0.16)	27.7(-0.04)	27.66(-0.03)	27.84	-0.3	-4	55(0)	35	[7]	[-1]	[19]	14	-86	RG	0.6	Wait	(6)	-1	49	-1	20	0.8,44	50
10	Sep/16	11	27.98	27.66	27.59(0.05)	27.71(-0.01)	27.67(-0.29)	27.53	-0.9	-4	55(0)	-45	[2]	[-13]	[-15]	-26	-140	DR	-0.5	OpenShort	(5)	-12	-25	-17	-20	-0.2,29	50

11	Sep/16	10	27.98	27.66	27.58(0.02)	27.71(-0.01)	27.75(0.06)	27.69	-0.6	-4	55(-0.5)	-30	[1]	[2]	[0]	6	33	RG	-0.2	Wait	(3)	3	10	-20	0	0.4,46	50
12	Sep/16	9	27.98	27.66	27.57(0.03)	27.71(-0.06)	27.73(0.09)	27.63	-0.7	-4	55(-0.6)	-15	[1]	[2]	[-1]	18	13	CR	-0.4	HoldShort?	(0)	4	6	-14	-7	0.2,63	50
13	Sep/15	15	27.99	27.72	27.56(0.04)	27.73(-0.01)	27.7(-0.16)	27.59	-0.8	-5	56(-2.1)	-50	[2]	[-8]	[-20]	26	-68	DR	-0.4	OpenShort?	(2)	-7	-48	-1	-20	0.1,73	44
14	Sep/15	14	27.99	27.72	27.55(0.14)	27.73(0.07)	27.75(-0.01)	27.9	-0.2	-5	58(2.2)	-10	[6]	[1]	[3]	67	-10	RG	0.5	Wait	(5)	-0	-6	13	20	1.2,87	44
15	Sep/15	13	27.99	27.72	27.51(0.05)	27.71(0.13)	27.75(0.26)	27.94	-0.1	-5	56(0.2)	5	[2]	[13]	[20]	61	176	RG	0.7	Wait	(7)	11	52	0	20	1.5,73	44

16	Sep/15	12	27.99	27.72	27.5(-0.04)	27.67(-0.06)	27.68(-0.05)	27.61	-0.7	-5	56(-0.7)	-45	[-2]	[-6]	[4]	28	68	DP	-0.2	OpenShort	(0)	-2	20	-14	-7	0.4,68	44
17	Sep/15	11	27.99	27.72	27.51(-0.05)	27.69(0.17)	27.69(-0.2)	27.48	-1	-5	56(-2.5)	-50	[-2]	[-7]	[-23]	27	-12	DT	-0.7	OpenShort	(-3)	-9	-49	-2	-20	-0.1,79	44
18	Sep/15	10	27.99	27.72	27.52(-0.04)	27.64(0.29)	27.75(0.11)	27.79	-0.4	-5	59(-6.2)	-50	[-2]	[9]	[-9]	60	167	RG	0.1	Wait	(0)	5	-23	7	-20	0.9,87	44
19	Sep/15	9	27.99	27.72	27.53(-0.06)	27.56(0.36)	27.72(0.2)	27.94	-0.1	-5	65(-3.7)	-10	[-3]	[14]	[25]	69	260	UR	0.7	SmallShort?	(0)	9	60	9	20	1.2,89	44
20	Sep/14	15	28.01	27.86	27.55(-0.1)	27.46(0.08)	27.67(-0.01)	27.56	-0.9	-3	69(-4.7)	-45	[-4]	[-1]	[-5]	33	97	DT	-0.3	OpenShort?	(-7)	-0	-20	5	7	0,83	49

21	Sep/14	14	28.01	27.86	27.58(-0.07)	27.44(0.02)	27.67(-0.04)	27.69	-0.6	-3	73(-2.4)	-40	[-3]	[-3]	[2]	40	100	DP	0.1	OpenShort	(-3)	-2	-10	9	20	0.3,82	49
22	Sep/14	13	28.01	27.86	27.6(-0.05)	27.43(0.12)	27.68(0.52)	27.75	-0.5	-3	76(-2.3)	5	[-2]	[24]	[12]	42	227	UR	0.2	SmallShort	(-3)	22	14	18	20	0.4,82	49
23	Sep/14	12	28.01	27.86	27.61(-0.09)	27.4(0.13)	27.54(0.52)	27.66	-0.7	-3	78(-2.8)	-5	[-4]	[23]	[7]	18	239	UR	0.3	SmallShort	(-3)	22	-2	15	20	0.1,65	49
24	Sep/14	11	28.01	27.86	27.63(-0.1)	27.36(0.16)	27.4(0.52)	27.67	-0.7	-3	81(-2.5)	5	[-4]	[24]	[13]	14	238	UR	0.7	SmallShort	(-3)	22	13	34	20	0.1,61	49
25	Sep/14	10	28.01	27.86	27.66(-0.09)	27.32(0.01)	27.26(0.2)	27.59	-0.8	-3	83(-2.2)	-25	[-4]	[7]	[2]	-12	110	UR	0.8	SmallShort	(-5)	9	-22	28	20	-0.2,43	49

26	Sep/14	9	28.01	27.86	27.68(-0.09)	27.32(-0.06)	27.21(0.08)	27.73	-0.6	-3	86(-1.6)	20	[-4]	[0]	[51]	-26	130	UR	1.2	SmallShort?	(-3)	3	113	21	20	0.1,22	49
27	Sep/11	15	28.03	27.93	27.71(-0.18)	27.34(-0.24)	27.19(-0.25)	27.03	-2	-5	87(3.8)	-50	[-8]	[-19]	[0]	-88	-135	DT	-0.4	OpenShort?	(-10)	-11	11	-8	-20	-1.6,2	41
28	Sep/11	14	28.03	27.93	27.76(-0.17)	27.41(-0.34)	27.26(-0.26)	26.96	-2.2	-5	83(8.2)	-50	[-7]	[-22]	[-6]	-95	-187	DT	-0.7	OpenShort	(-10)	-11	-2	-16	-20	-2,5	41
29	Sep/11	13	28.03	27.93	27.81(-0.17)	27.5(-0.47)	27.33(-0.16)	26.97	-2.2	-5	75(9.3)	-50	[-7]	[-21]	[-22]	-89	-171	DT	-1	OpenShort	(-8)	-7	-57	-2	-20	-2.3,19	41
30	Sep/11	12	28.03	27.93	27.86(-0.13)	27.63(-0.32)	27.37(-0.21)	27.33	-1.4	-5	66(4.6)	-50	[-6]	[-19]	[-15]	-64	-114	DT	-0.1	OpenShort	(-5)	-9	-49	11	-11	-1.6,26	41

31	Sep/11	11	28.03	27.93	27.9(-0.06)	27.72(-0.16)	27.43(-0.2)	27.64	-0.8	-5	61(0.7)	0	[-3]	[-14]	[17]	-47	-78	RG	0.7	Wait	(-5)	-9	41	18	4	-0.9,26	41
32	Sep/11	10	28.03	27.93	27.92(-0.05)	27.76(-0.25)	27.48(-0.28)	27.38	-1.3	-5	61(3)	-30	[-2]	[-20]	[-2]	-83	-208	DT	-0.3	OpenShort	(-5)	-12	7	-4	-20	-1.8,12	41
33	Sep/11	9	28.03	27.93	27.93(-0.06)	27.83(-0.27)	27.56(-0.41)	27.34	-1.4	-5	58(-2.5)	-40	[-3]	[-26]	[-1]	-98	-251	DT	-0.8	HoldShort?	(-5)	-18	26	-23	-20	-2.1,5	41
34	Sep/10	15	28.15	28.02	27.93(0)	27.9(-0.36)	27.67(-0.78)	27.18	-1.8	-5	60(15.7)	-50	[0]	[-43]	[-34]	-102	-473	DR	-1.7	HoldShort?	(-3)	-34	-66	-25	-20	-2.6,13	37
35	Sep/10	14	28.15	28.02	27.95(-0.07)	28(-0.19)	27.89(-0.43)	27.6	-1	-5	44(1.8)	-50	[-3]	[-25]	[-27]	-72	-167	DT	-1.2	OpenShort	(3)	-19	-51	-29	-20	-1.4,13	37

36	Sep/10	13	28.15	28.02	27.97(0.03)	28.05(-0.09)	28.01(-0.12)	27.93	-0.4	-5	43(-3.1)	-20	[1]	[-9]	[2]	-30	-70	RG	-0.3	Wait	(0)	-5	30	-34	-20	-0.2,25	37
37	Sep/10	12	28.15	28.02	27.96(0.03)	28.08(-0.11)	28.04(-0.23)	27.74	-0.7	-5	46(-3.8)	-50	[1]	[-14]	[-19]	-27	-167	DR	-1.2	OpenShort	(0)	-10	-30	-31	-20	-0.9,46	37
38	Sep/10	11	28.15	28.02	27.95(0.09)	28.08(-0)	28.11(-0.09)	27.93	-0.4	-5	49(-7.3)	-45	[4]	[-5]	[-22]	15	-123	DR	-0.7	OpenShort	(3)	-4	-48	-15	-20	-0.1,67	37
39	Sep/10	10	28.15	28.02	27.93(0.2)	28.11(0.1)	28.13(0.06)	28.24	0.2	-5	57(-11.2)	10	[9]	[5]	[3]	73	-74	RG	0.4	Wait	(6)	3	5	4	11	1,98	37
40	Sep/10	9	28.15	28.02	27.87(0.23)	28.08(0.01)	28.11(0.05)	28.21	0.1	-5	68(-0.1)	20	[10]	[3]	[8]	67	-96	UT	0.3	OpenLong?	(10)	2	19	-0	20	0.9,94	37

41	Sep/9	15	28.24	28.14	27.8(0.11)	28.08(0.04)	28.1(-0.03)	28.09	-0.3	-1	68(-8.6)	-5	[5]	[0]	[2]	61	-15	RG	-0	Wait?	(10)	-1	6	-5	4	0.8,91	47
42	Sep/9	14	28.24	28.14	27.77(0.05)	28.07(0.11)	28.11(-0.03)	28.05	-0.4	-1	77(0.9)	-25	[2]	[1]	[-5]	62	43	CR	-0.2	HoldShort	(6)	-1	-5	-4	-20	0.8,92	47
43	Sep/9	13	28.24	28.14	27.75(0.02)	28.04(0.18)	28.12(0.12)	28.08	-0.3	-1	76(1.3)	-25	[1]	[9]	[-5]	68	129	CR	-0.1	HoldShort	(2)	5	-8	-2	-20	0.9,95	47
44	Sep/9	12	28.24	28.14	27.74(0.03)	27.99(0.33)	28.09(0.14)	28.13	-0.2	-1	74(1.7)	-15	[1]	[13]	[-2]	76	145	CR	0.1	OpenShort	(3)	6	0	3	-20	1.1,98	47
45	Sep/9	11	28.24	28.14	27.73(0.04)	27.9(0.06)	28.05(-0.02)	28.13	-0.2	-1	73(2.3)	-15	[2]	[1]	[4]	75	96	RG	0.2	Wait	(2)	-1	-3	6	20	1.1,97	47

46	Sep/9	10	28.24	28.14	27.72(0.07)	27.88(0.12)	28.06(0.11)	28.15	-0.2	-1	70(0.9)	5	[3]	[8]	[6]	75	119	RG	0.3	Wait	(2)	5	9	4	20	1.3,92	47
47	Sep/9	9	28.24	28.14	27.72(-0)	27.85(0.21)	28.03(0.25)	28.09	-0.3	-1	70(-0.4)	0	[0]	[15]	[9]	67	202	UR	0.2	SmallShort?	(3)	11	25	-2	18	1.2,87	47
48	Sep/8	15	28.25	28.17	27.7(-0.04)	27.79(0.18)	27.96(0.24)	27.93	-0.7	-2	70(-5.7)	-15	[-2]	[13]	[2]	57	179	UR	-0.1	SmallShort?	(-2)	10	-3	19	0	0.7,89	46
49	Sep/8	14	28.25	28.17	27.71(-0.06)	27.74(0.27)	27.89(0.52)	27.95	-0.6	-2	76(-1.2)	-40	[-3]	[27]	[-8]	63	281	RG	0.2	Wait	(-2)	23	-33	21	-11	0.7,95	46
50	Sep/8	13	28.25	28.17	27.73(0.02)	27.66(0.46)	27.75(0.15)	28.16	-0.2	-2	77(1.1)	5	[1]	[16]	[13]	73	178	RG	1.1	SmallShort	(0)	7	22	24	20	1.2,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI