AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.1600 One month high (close): $29.9600

AIG Daily Change: -3.59% Daily StdDev 2.97% AIG EMA_5_Trend: 0.38% 10Minute StdDev: $0.3749

Latest Price : $28.7(-3.59%)

Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	29.16	29.05	29.4(-0.01)	29.4(0.03)	29.53(-0.32)	29.22	0.1	-3	60(-1.6)	-20	[-0]	[-11]	[-2]	-16	-147	DT	-1.1	OpenShort	(-1)	-11	24	-35	-20	-0.6,49	44
Daily Trend: % Up Forces: 29.4(hourly_sma_10 0.62%) Down Forces: 29.05(daily_ema_10 -0.58%) 29.16(daily_ema_20 -0.21%) Support Levels: Resistance Levels: 29.4(hourly_sma_20 0.62%)

2	Sep/17	9	29.16	29.05	29.4(-0.03)	29.39(-0.13)	29.63(-0.44)	28.97	-0.4	-3	61(-2.4)	-45	[-1]	[-18]	[-35]	-19	-249	DT	-2.2	OpenShort?	(-2)	-15	-70	-34	-20	-1.5,69	44
3	Sep/16	15	29.22	29.16	29.41(0.16)	29.43(0.15)	29.76(0.31)	29.73	1	0	64(-8.8)	15	[5]	[15]	[-1]	70	8	CR	-0.1	HoldShort?	(4)	10	-16	-1	20	1,95	55
4	Sep/16	14	29.22	29.16	29.36(0.24)	29.38(0.1)	29.67(0.82)	29.91	1.4	0	72(-7.1)	50	[8]	[32]	[14]	90	146	UT	0.7	HoldLong	(6)	28	11	18	20	1.6,100	55
5	Sep/16	13	29.22	29.16	29.29(0.26)	29.35(0.08)	29.43(0.52)	29.79	1.2	0	79(-3.5)	50	[9]	[22]	[14]	83	9	UT	0.9	HoldLong	(7)	18	7	28	20	1.3,100	55

6	Sep/16	12	29.22	29.16	29.21(0.21)	29.33(0.1)	29.28(0.42)	29.72	1	0	83(1.3)	50	[7]	[18]	[15]	72	39	UT	1.1	OpenLong	(7)	14	7	34	20	1.3,89	55
7	Sep/16	11	29.22	29.16	29.15(0.17)	29.3(0.09)	29.16(0.23)	29.64	0.9	0	82(-1)	45	[6]	[11]	[17]	35	31	UT	1.2	OpenLong	(7)	8	35	9	20	1.2,55	55
8	Sep/16	10	29.22	29.16	29.1(0.13)	29.27(-0.07)	29.09(-0.04)	29.27	0.1	0	83(-5.2)	40	[4]	[-1]	[17]	0	-115	RG	0.4	Wait	(3)	-1	53	-11	10	0.4,40	55
9	Sep/16	9	29.22	29.16	29.06(0.06)	29.29(-0.27)	29.1(-0.58)	28.72	-1	0	88(-5.4)	-15	[2]	[-23]	[-21]	-31	-372	DR	-0.9	OpenShort?	(1)	-20	-29	-29	-20	-0.8,39	55
10	Sep/15	15	29.2	29.09	29.04(0.12)	29.37(-0.12)	29.27(-0.36)	29.03	-0.4	-2	93(-8.5)	-15	[4]	[-14]	[-10]	8	-263	DR	-0.5	OpenShort?	(4)	-12	-9	-18	-20	-0,58	46

11	Sep/15	14	29.2	29.09	29(0.15)	29.41(-0.02)	29.38(-0.22)	29.13	-0.1	-2	102(-2.7)	-20	[5]	[-7]	[-14]	32	-215	DR	-0.5	OpenShort	(4)	-8	-18	-17	-20	0.3,74	46
12	Sep/15	13	29.2	29.09	28.96(0.17)	29.42(0.11)	29.45(-0.01)	29.32	0.3	-2	104(-0.4)	-5	[6]	[3]	[-4]	55	-95	CR	-0.3	HoldShort	(6)	-0	1	-10	-20	0.7,87	46
13	Sep/15	12	29.2	29.09	28.91(0.14)	29.39(0.17)	29.45(-0.1)	29.31	0.2	-2	105(0.5)	-30	[5]	[0]	[-14]	63	-68	DR	-0.3	OpenShort	(5)	-3	-23	-7	-20	0.8,93	46
14	Sep/15	11	29.2	29.09	28.87(0.19)	29.34(0.39)	29.48(0.03)	29.56	0.7	-2	104(5.3)	10	[7]	[9]	[-1]	84	10	CR	0.2	OpenShort	(6)	1	0	2	-20	1.4,99	46
15	Sep/15	10	29.2	29.09	28.82(0.15)	29.23(0.44)	29.47(0.11)	29.56	0.7	-2	99(5.3)	5	[5]	[12]	[1]	85	107	RG	0.2	Wait	(5)	4	7	-1	-13	1.6,95	46

16	Sep/15	9	29.2	29.09	28.78(0.08)	29.1(0.36)	29.44(0.18)	29.48	0.6	-2	94(0.7)	0	[3]	[13]	[5]	83	196	RG	0.1	Wait?	(4)	6	12	-4	17	1.6,93	46
17	Sep/14	15	29.25	29.12	28.78(0)	29(0.24)	29.39(0.22)	29.35	0.2	-2	93(7.4)	-30	[0]	[11]	[-2]	77	279	CR	-0.1	OpenShort?	(1)	8	-9	-5	20	1.3,94	49
18	Sep/14	14	29.25	29.12	28.76(0.05)	28.93(0.34)	29.32(0.41)	29.45	0.4	-2	86(3.9)	-10	[2]	[20]	[3]	88	306	RG	0.3	Wait	(1)	14	-5	6	20	1.6,98	49
19	Sep/14	13	29.25	29.12	28.75(0.09)	28.83(0.4)	29.2(0.75)	29.51	0.5	-2	82(6.1)	30	[3]	[33]	[14]	95	380	UT	0.7	OpenLong	(1)	26	11	20	20	1.8,100	49
20	Sep/14	12	29.25	29.12	28.72(0.05)	28.72(0.41)	28.98(0.74)	29.39	0.3	-2	76(5.5)	20	[2]	[33]	[17]	91	398	UT	1.1	OpenLong	(2)	25	15	33	20	1.7,98	49

21	Sep/14	11	29.25	29.12	28.71(0.09)	28.6(0.35)	28.77(0.58)	29.23	-0	-2	70(3.8)	30	[3]	[26]	[19]	70	249	UT	1.3	OpenLong	(1)	20	18	41	20	1.5,82	49
22	Sep/14	10	29.25	29.12	28.68(0.04)	28.5(0.23)	28.6(0.23)	29.04	-0.4	-2	66(0.8)	10	[1]	[12]	[19]	35	152	RG	1.3	SmallShort	(1)	8	21	30	20	1.1,57	49
23	Sep/14	9	29.25	29.12	28.67(-0.01)	28.44(0.15)	28.53(0.22)	28.82	-0.8	-2	66(-1)	15	[-0]	[10]	[20]	-7	130	UR	0.9	SmallShort?	(1)	8	37	13	20	0.4,33	49
24	Sep/11	15	29.32	29.11	28.67(-0.11)	28.4(-0.01)	28.47(0.08)	28.44	-1.4	-4	67(12.5)	-25	[-4]	[0]	[4]	-53	84	UR	-0.1	SmallShort?	(-3)	3	13	-8	18	-0.7,15	54
25	Sep/11	14	29.32	29.11	28.7(-0.12)	28.4(-0.18)	28.45(0.04)	28.31	-1.6	-4	54(1.6)	-30	[-4]	[-4]	[-3]	-56	24	DT	-0.4	OpenShort	(-3)	1	-11	1	4	-1.1,22	54

26	Sep/11	13	29.32	29.11	28.73(-0.11)	28.45(-0.23)	28.44(0.16)	28.42	-1.4	-4	52(0)	-40	[-4]	[-1]	[-4]	-46	76	DT	-0.1	OpenShort	(-3)	5	-26	11	20	-0.9,27	54
27	Sep/11	12	29.32	29.11	28.76(-0.07)	28.52(-0.25)	28.39(0.19)	28.69	-1	-4	52(0.1)	-5	[-2]	[0]	[18]	-30	126	UR	0.9	SmallShort	(-2)	6	19	21	20	-0.2,25	54
28	Sep/11	11	29.32	29.11	28.78(-0.07)	28.59(-0.24)	28.34(0.04)	28.49	-1.3	-4	52(1)	-5	[-2]	[-4]	[11]	-59	2	RG	0.5	Wait	(-3)	1	15	16	20	-0.9,14	54
29	Sep/11	10	29.32	29.11	28.8(-0.07)	28.66(-0.25)	28.33(-0.1)	28.34	-1.6	-4	51(2.3)	-15	[-2]	[-9]	[1]	-79	-101	DP	0	OpenShort	(-2)	-3	8	3	-20	-1.4,6	54
30	Sep/11	9	29.32	29.11	28.82(-0.13)	28.73(-0.27)	28.36(-0.36)	28.26	-1.7	-4	49(3.6)	-45	[-4]	[-19]	[-4]	-93	-139	DT	-0.3	OpenShort?	(-3)	-12	6	-4	-20	-1.8,2	54

31	Sep/10	15	29.44	29.24	28.86(-0.15)	28.81(-0.2)	28.46(-0.63)	28.2	-1.9	-5	45(-3.7)	-50	[-5]	[-27]	[-17]	-108	-237	DT	-0.9	CloseShort?	(-4)	-21	-19	-13	-20	-2.3,0	45
32	Sep/10	14	29.44	29.24	28.9(-0.27)	28.87(-0.1)	28.64(-0.71)	28.4	-1.6	-5	49(-5.7)	-50	[-8]	[-27]	[-13]	-88	-64	DT	-0.7	HoldShort	(-4)	-22	-6	-23	-20	-1.5,0	45
33	Sep/10	13	29.44	29.24	28.98(-0.25)	28.9(-0.16)	28.84(-0.5)	28.46	-1.5	-5	55(-3.4)	-50	[-8]	[-21]	[-11]	-82	-38	DT	-1.1	HoldShort	(-8)	-16	-3	-30	-20	-1.4,3	45
34	Sep/10	12	29.44	29.24	29.05(-0.25)	28.95(-0.17)	28.99(-0.4)	28.49	-1.4	-5	58(0.5)	-50	[-8]	[-18]	[-20]	-68	-19	DT	-1.3	OpenShort	(-7)	-13	-27	-30	-20	-1.5,20	45
35	Sep/10	11	29.44	29.24	29.12(-0.18)	29(-0.07)	29.11(-0.15)	28.77	-1	-5	58(1)	-50	[-6]	[-8]	[-14]	-19	41	DT	-0.9	OpenShort	(-6)	-5	-29	-6	-20	-0.9,54	45

36	Sep/10	10	29.44	29.24	29.17(-0.06)	29.02(0.05)	29.15(0.18)	29.08	-0.5	-5	57(-2.1)	-45	[-2]	[5]	[-8]	8	91	RG	-0.2	Wait	(-4)	6	-33	16	3	-0.2,63	45
37	Sep/10	9	29.44	29.24	29.19(-0.03)	29.01(0.13)	29.1(0.51)	29.43	-0	-5	59(-5.5)	5	[-1]	[17]	[18]	22	259	UR	0.9	SmallShort?	(1)	16	25	25	20	0.6,57	45
38	Sep/9	15	29.57	29.35	29.2(-0.15)	28.97(0.1)	28.95(0.14)	29.16	-0.6	-4	64(-0.1)	-30	[-5]	[4]	[9]	-1	202	UR	0.5	SmallShort?	(-3)	4	7	23	20	-0.1,52	45
39	Sep/9	14	29.57	29.35	29.24(-0.06)	28.94(0.11)	28.91(0.07)	29.09	-0.7	-4	64(-0.6)	-5	[-2]	[3]	[6]	-39	34	UR	0.4	SmallShort	(-5)	2	8	13	10	-0.4,21	45
40	Sep/9	13	29.57	29.35	29.26(-0.09)	28.94(0)	28.89(0.02)	29	-0.9	-4	65(0.1)	-5	[-3]	[-1]	[9]	-54	16	RG	0.3	Wait	(-2)	1	19	3	20	-0.6,11	45

41	Sep/9	12	29.57	29.35	29.29(-0.12)	28.91(-0.1)	28.89(-0.08)	28.8	-1.2	-4	65(1.7)	-15	[-4]	[-6]	[3]	-71	-57	DP	-0.2	OpenShort	(-4)	-2	8	-4	7	-1.1,7	45
42	Sep/9	11	29.57	29.35	29.32(-0.16)	28.94(-0.41)	28.91(-0.28)	28.71	-1.3	-4	63(2.9)	-50	[-5]	[-17]	[-7]	-78	-108	DT	-0.5	OpenShort	(-5)	-9	-22	-7	14	-1.5,10	45
43	Sep/9	10	29.57	29.35	29.37(-0.12)	29.06(-0.34)	28.99(0.07)	28.94	-1	-4	60(-4.5)	-15	[-4]	[-5]	[2]	-63	3	DP	-0.1	OpenShort	(-3)	2	-6	2	20	-1.1,15	45
44	Sep/9	9	29.57	29.35	29.4(-0.23)	29.16(-0.31)	28.97(0.14)	29	-0.9	-4	65(-8.1)	-30	[-7]	[-3]	[3]	-58	155	DP	0.1	OpenShort?	(-4)	4	2	3	20	-0.9,15	45
45	Sep/8	15	29.71	29.38	29.47(-0.27)	29.25(-0.25)	28.93(-0.01)	28.98	-0.9	-5	73(16.5)	-45	[-8]	[-7]	[3]	-57	126	DP	0.1	OpenShort?	(-6)	-0	4	12	-7	-1,18	46

46	Sep/8	14	29.71	29.38	29.55(-0.14)	29.32(-0.17)	28.93(-0.13)	28.94	-0.9	-5	56(2.6)	-40	[-4]	[-8]	[-7]	-69	-93	DT	0	OpenShort	(-8)	-4	-15	12	-20	-1.3,14	46
47	Sep/8	13	29.71	29.38	29.59(-0.08)	29.37(-0.19)	28.97(-0.55)	29.1	-0.7	-5	54(1.6)	-15	[-2]	[-21]	[7]	-68	-236	DP	0.3	OpenShort	(-4)	-17	25	6	-20	-1.1,10	46
48	Sep/8	12	29.71	29.38	29.62(-0.12)	29.43(-0.4)	29.13(-0.74)	28.84	-1	-5	52(4.4)	-50	[-4]	[-30]	[-8]	-94	-333	DT	-0.7	OpenShort	(-4)	-22	6	-31	-20	-1.8,1	46
49	Sep/8	11	29.71	29.38	29.66(-0.11)	29.55(-0.19)	29.35(-0.75)	28.78	-1.1	-5	48(5.8)	-50	[-3]	[-27]	[-24]	-105	-388	DT	-1.4	HoldShort	(-4)	-23	-21	-35	-20	-2.2,0	46
50	Sep/8	10	29.71	29.38	29.69(-0.1)	29.61(-0.18)	29.57(-0.48)	29	-0.9	-5	42(2.5)	-50	[-3]	[-19]	[-16]	-86	-252	DT	-1.6	OpenShort	(-3)	-15	-10	-29	-20	-2,14	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI