FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.6850 One month high (close): $49.6750

FAST Daily Change: 0.02% Daily StdDev 1.54% FAST EMA_5_Trend: 0.14% 10Minute StdDev: $0.4825

Latest Price : $44.28(0.02%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 1.19%(69%) Avg negative next hour return: -0.35%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	46.58	44.75	44.42(-0.05)	44.05(-0.21)	43.72(0.11)	43.82	-1.3	-26	23(0.8)	-50	[-3]	[-8]	[7]	-70	-75	DP	0.2	OpenShort	(-7)	7	18	4	2	-1.2,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.05(hourly_sma_10 0.52%) 44.42(hourly_sma_20 1.37%) 44.75(daily_ema_10 2.12%) 46.58(daily_ema_20 6.3%)

2	Sep/17	13	46.58	44.75	44.44(-0.06)	44.14(-0.26)	43.67(-0.3)	43.72	-1.4	-26	23(1.2)	-50	[-4]	[-36]	[10]	-77	-173	DP	0.1	OpenShort	(-5)	-20	30	8	-12	-1.5,11	33
3	Sep/17	12	46.58	44.75	44.47(-0.07)	44.25(-0.33)	43.8(-0.48)	43.55	-1.5	-26	21(2.3)	-50	[-5]	[-50]	[-21]	-94	-253	DT	-0.6	OpenShort	(-7)	-31	-55	4	-20	-2.1,9	33
4	Sep/17	11	46.58	44.75	44.5(-0.06)	44.4(-0.18)	44.01(-0.31)	43.86	-1.3	-26	19(1)	-50	[-4]	[-34]	[6]	-81	-154	DP	-0.4	OpenShort	(-2)	-20	36	-13	-20	-1.6,9	33
5	Sep/17	10	46.58	44.75	44.52(-0.08)	44.48(-0.28)	44.15(-0.5)	43.66	-1.4	-26	18(2.2)	-50	[-5]	[-50]	[-7]	-101	-227	DT	-1.3	HoldShort	(-7)	-33	16	-35	-20	-2.3,7	33

6	Sep/17	9	46.58	44.75	44.55(-0.09)	44.6(-0.29)	44.37(-0.55)	43.57	-1.4	-26	16(3.4)	-50	[-6]	[-54]	[-61]	-105	-260	DT	-2.4	HoldShort?	(-7)	-36	-138	-39	-20	-3,20	33
7	Sep/16	15	46.77	45.24	44.59(0.02)	44.73(-0.08)	44.62(-0.19)	44.36	-1.2	-23	12(-2)	-50	[1]	[-22]	[-21]	-43	-107	DR	-1	OpenShort?	(2)	-12	-40	-28	-20	-0.9,30	34
8	Sep/16	14	46.77	45.24	44.58(0.07)	44.77(-0.05)	44.71(-0.17)	44.59	-1.1	-23	14(-2.4)	-50	[5]	[-19]	[-3]	4	-94	DR	-0.4	OpenShort	(3)	-11	5	-17	-18	0,54	34
9	Sep/16	13	46.77	45.24	44.55(0.1)	44.79(-0.06)	44.79(-0.06)	44.56	-1.1	-23	17(-2.3)	-50	[7]	[-11]	[-17]	13	-97	DR	-0.7	OpenShort	(5)	-4	-40	-16	-18	0,63	34
10	Sep/16	12	46.77	45.24	44.51(0.14)	44.81(0.04)	44.82(-0.03)	44.79	-1	-23	19(-0.4)	-10	[9]	[-5]	[-4]	42	-63	DR	-0.1	OpenShort	(10)	-2	0	-14	-18	0.7,74	34

11	Sep/16	11	46.77	45.24	44.45(0.1)	44.79(0.12)	44.83(-0.02)	44.79	-1	-23	20(0.3)	-35	[7]	[-3]	[-4]	56	-8	DR	-0.1	OpenShort	(11)	-1	-3	-3	-20	0.9,83	34
12	Sep/16	10	46.77	45.24	44.41(0.08)	44.74(0.13)	44.84(0.04)	44.81	-1	-23	19(0.5)	-50	[5]	[1]	[-13]	61	31	CR	-0.1	HoldShort	(7)	3	-33	-8	-13	1,86	34
13	Sep/16	9	46.77	45.24	44.38(0.09)	44.68(0.17)	44.82(0.05)	45	-0.9	-23	19(1.3)	0	[6]	[3]	[19]	84	75	RG	0.5	Wait?	(9)	3	52	-1	18	1.6,94	34
14	Sep/15	15	46.97	45.74	44.34(0.06)	44.6(0.07)	44.8(-0.03)	44.7	-1.2	-19	17(-0.7)	-50	[4]	[-5]	[-11]	65	23	DR	-0.3	OpenShort?	(4)	-2	-29	-7	-4	1,90	37
15	Sep/15	14	46.97	45.74	44.32(0.12)	44.57(0.15)	44.81(0.14)	44.87	-1.1	-19	18(1)	-5	[8]	[10]	[4]	86	50	RG	0.2	Wait	(5)	9	10	-6	16	1.6,96	37

16	Sep/15	13	46.97	45.74	44.27(0.1)	44.5(0.11)	44.75(0.25)	44.81	-1.1	-19	17(1)	-5	[6]	[15]	[6]	86	89	RG	0.2	Wait	(9)	16	12	-3	20	1.6,96	37
17	Sep/15	12	46.97	45.74	44.23(0.04)	44.45(0.12)	44.64(0.23)	44.74	-1.1	-19	16(0.5)	-45	[3]	[13]	[-5]	87	135	CR	0.3	OpenShort	(7)	15	-21	6	11	1.6,97	37
18	Sep/15	11	46.97	45.74	44.21(0.02)	44.4(0.22)	44.54(0.29)	44.86	-1.1	-19	16(0.3)	-20	[1]	[20]	[11]	103	193	RG	1.1	SmallShort	(4)	19	12	23	20	2.1,100	37
19	Sep/15	10	46.97	45.74	44.21(-0)	44.3(0.23)	44.41(0.2)	44.79	-1.1	-19	15(-0.5)	-20	[-0]	[14]	[20]	96	171	UR	1.3	SmallShort	(2)	13	42	23	20	2,96	37
20	Sep/15	9	46.97	45.74	44.2(-0.04)	44.2(0.21)	44.32(0.13)	44.55	-1.2	-19	16(-1.4)	-25	[-3]	[9]	[21]	70	139	UR	0.7	SmallShort?	(-2)	8	53	19	9	1.1,92	37

21	Sep/14	15	47.15	46.14	44.22(-0.07)	44.11(0.08)	44.32(-0)	44.25	-1.5	-17	17(-5.6)	-50	[-5]	[-5]	[3]	35	68	DP	-0	OpenShort?	(-7)	-0	2	8	18	0.1,82	35
22	Sep/14	14	47.15	46.14	44.25(-0.15)	44.08(0.02)	44.26(0.01)	44.24	-1.5	-17	23(-3.5)	-50	[-10]	[-8]	[4]	26	125	DP	-0	OpenShort	(-5)	1	4	11	16	-0,76	35
23	Sep/14	13	47.15	46.14	44.32(-0.13)	44.08(-0)	44.26(0.15)	44.22	-1.6	-17	26(-2.4)	-50	[-8]	[1]	[-3]	14	117	RG	-0.1	Wait	(-12)	10	-19	12	20	-0.2,69	35
24	Sep/14	12	47.15	46.14	44.38(-0.12)	44.07(0.01)	44.19(0.26)	44.33	-1.5	-17	29(-1.2)	-50	[-8]	[8]	[11]	10	141	UR	0.3	SmallShort	(-11)	17	14	17	20	-0.1,62	35
25	Sep/14	11	47.15	46.14	44.43(-0.11)	44.06(0.06)	44.07(0.26)	44.25	-1.5	-17	30(-0.9)	-50	[-7]	[10]	[4]	-6	103	UR	0.3	SmallShort	(-11)	17	0	21	7	-0.3,52	35

26	Sep/14	10	47.15	46.14	44.48(-0.1)	44.03(0.05)	43.95(0.13)	44.25	-1.5	-17	31(-0.8)	-50	[-6]	[2]	[7]	-23	58	UR	0.5	SmallShort	(-9)	8	4	21	20	-0.4,37	35
27	Sep/14	9	47.15	46.14	44.52(-0.12)	44.01(-0.05)	43.89(0.02)	44.23	-1.6	-17	32(0)	-50	[-8]	[-9]	[25]	-42	32	DP	0.6	OpenShort?	(-9)	1	55	15	20	-0.5,21	35
28	Sep/11	15	47.35	46.59	44.57(-0.12)	44.03(-0.16)	43.88(-0.16)	43.92	-1.9	-15	32(-2.3)	-50	[-8]	[-24]	[12]	-70	-84	DP	0.1	OpenShort?	(-12)	-10	33	1	9	-1.1,8	31
29	Sep/11	14	47.35	46.59	44.62(-0.02)	44.1(-0.24)	43.95(-0.23)	43.73	-2.1	-15	34(0.8)	-50	[-1]	[-29]	[2]	-87	-231	DP	-0.4	OpenShort	(-10)	-15	14	-11	-11	-1.5,1	31
30	Sep/11	13	47.35	46.59	44.63(-0.03)	44.21(-0.27)	44.05(-0.14)	43.65	-2.1	-15	33(2.1)	-50	[-2]	[-24]	[-21]	-88	-224	DT	-0.7	OpenShort	(-2)	-9	-51	-11	-20	-1.7,5	31

31	Sep/11	12	47.35	46.59	44.64(-0.05)	44.33(-0.22)	44.11(-0.02)	43.94	-1.9	-15	31(0.1)	-50	[-3]	[-16]	[-15]	-72	-123	DT	-0.3	OpenShort	(0)	-1	-40	-5	-9	-1.3,11	31
32	Sep/11	11	47.35	46.59	44.66(0.01)	44.43(-0.29)	44.12(-0.13)	44.17	-1.8	-15	31(-0.2)	-50	[1]	[-24]	[-2]	-55	-145	DR	0.1	OpenShort	(-2)	-8	-14	4	20	-0.9,18	31
33	Sep/11	10	47.35	46.59	44.65(0.01)	44.56(-0.28)	44.18(-0.16)	44.25	-1.8	-15	31(0.3)	-50	[1]	[-25]	[1]	-54	-130	RG	0.1	Wait	(2)	-10	0	-1	9	-0.7,14	31
34	Sep/11	9	47.35	46.59	44.65(-0.02)	44.68(-0.27)	44.25(-0.25)	44.25	-1.8	-15	31(0.4)	-50	[-1]	[-31]	[14]	-58	-125	DP	0	OpenShort?	(2)	-16	53	-14	-14	-0.7,10	31
35	Sep/10	15	47.56	47.03	44.66(-0.09)	44.8(-0.27)	44.36(-0.42)	43.95	-2.3	-13	30(-8.9)	-50	[-6]	[-43]	[-12]	-68	-173	DT	-0.8	OpenShort?	(-5)	-27	-5	-21	-20	-1.3,15	33

36	Sep/10	14	47.56	47.03	44.7(-0.27)	44.92(-0.27)	44.55(-0.41)	43.98	-2.3	-13	39(-3.3)	-50	[-16]	[-43]	[-37]	-50	-31	DT	-0.9	OpenShort	(-7)	-24	-84	-19	-20	-1.2,30	33
37	Sep/10	13	47.56	47.03	44.82(-0.2)	45.04(-0.17)	44.74(-0.46)	44.46	-1.9	-13	43(-2.8)	-50	[-12]	[-42]	[-15]	-17	-14	DT	-0.4	OpenShort	(-17)	-27	-26	-9	-20	-0.5,46	33
38	Sep/10	12	47.56	47.03	44.91(-0.18)	45.12(-0.05)	44.94(-0.4)	44.61	-1.9	-13	45(-2.6)	-50	[-11]	[-34]	[-17]	-5	-8	DT	-0.5	OpenShort	(-16)	-24	-33	-5	-20	-0.4,55	33
39	Sep/10	11	47.56	47.03	44.99(-0.16)	45.14(0.2)	45.12(-0.27)	44.8	-1.7	-13	48(-1)	-50	[-10]	[-19]	[-14]	6	31	DT	-0.4	OpenShort	(-12)	-16	-16	-10	-20	-0.2,61	33
40	Sep/10	10	47.56	47.03	45.06(-0.11)	45.05(0.2)	45.24(-0.13)	44.89	-1.7	-13	49(-1.6)	-50	[-7]	[-10]	[-8]	9	19	DT	-0.4	OpenShort	(-12)	-8	-5	-3	-20	-0.2,64	33

41	Sep/10	9	47.56	47.03	45.11(-0.12)	44.96(0.13)	45.3(-0.11)	44.92	-1.7	-13	51(-5.2)	-50	[-7]	[-11]	[-37]	9	31	DT	-0.5	OpenShort?	(-9)	-7	-101	0	-20	-0.2,64	33
42	Sep/9	15	47.78	47.47	45.16(-0.17)	44.9(0.34)	45.35(0.14)	45.51	-1.7	-7	56(-13.8)	-50	[-10]	[12]	[6]	35	237	UR	0.2	SmallShort?	(-5)	8	5	13	20	0.4,75	38
43	Sep/9	14	47.78	47.47	45.24(-0.13)	44.75(0.32)	45.29(0.27)	45.48	-1.7	-7	70(-4.4)	-50	[-8]	[20]	[9]	17	205	UR	0.2	SmallShort	(-12)	16	12	9	20	0.3,59	38
44	Sep/9	13	47.78	47.47	45.3(-0.16)	44.61(0.2)	45.17(0.69)	45.41	-1.8	-7	74(-3.1)	-35	[-10]	[41]	[22]	8	281	UR	0.2	SmallShort	(-12)	42	41	12	20	0.1,55	38
45	Sep/9	12	47.78	47.47	45.37(-0.18)	44.52(0.1)	44.86(0.54)	45.17	-1.9	-7	77(-4)	-50	[-11]	[29]	[9]	-3	206	UR	0.3	SmallShort	(-16)	33	-2	16	20	-0.2,52	38

46	Sep/9	11	47.78	47.47	45.45(-0.21)	44.48(-0.26)	44.62(0.38)	45.18	-1.9	-7	81(-4.7)	-50	[-13]	[8]	[16]	-9	179	UR	0.5	SmallShort	(-16)	23	-3	24	20	-0.2,46	38
47	Sep/9	10	47.78	47.47	45.55(-0.23)	44.6(-0.24)	44.45(0.55)	45.2	-1.9	-7	86(-7.6)	-25	[-14]	[18]	[33]	-29	206	UR	0.6	SmallShort	(-16)	33	55	17	20	-0.3,29	38
48	Sep/9	9	47.78	47.47	45.65(-0.35)	44.71(-0.28)	44.2(0.34)	44.88	-2.1	-7	93(-8.5)	-10	[-21]	[3]	[64]	-52	171	UR	0.5	SmallShort?	(-22)	21	181	-17	20	-0.6,13	38
49	Sep/8	15	47.91	47.76	45.81(-0.51)	44.84(-0.51)	44.05(-0.3)	43.86	-3.3	-10	102(-22.7)	-50	[-31]	[-48]	[-14]	-81	-89	DT	-0.1	HoldShort?	(-37)	-18	-19	-27	-20	-1.4,4	28
50	Sep/8	14	47.91	47.76	46.05(-0.62)	45.07(-0.41)	44.18(-0.34)	43.97	-3.2	-10	125(-6.8)	-50	[-39]	[-51]	[-33]	-81	-15	DT	-0.1	HoldShort	(-42)	-21	-64	-27	-20	-1.4,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI