FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.6850 One month high (close): $49.6750

FAST Daily Change: 0.02% Daily StdDev 1.54% FAST EMA_5_Trend: 0.14% 10Minute StdDev: $0.4825

Latest Price : $44.28(0.02%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	46.58	44.75	44.44(-0.06)	44.14(-0.26)	43.67(-0.3)	43.72	-1.4	-26	23(1.2)	-50	[-4]	[-36]	[10]	-77	-173	DP	0.1	OpenShort	(-5)	-20	30	8	-12	-1.5,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.14(hourly_sma_10 0.96%) 44.44(hourly_sma_20 1.65%) 44.75(daily_ema_10 2.36%) 46.58(daily_ema_20 6.54%)

2	Sep/17	12	46.58	44.75	44.47(-0.07)	44.25(-0.33)	43.8(-0.48)	43.55	-1.5	-26	21(2.3)	-50	[-5]	[-50]	[-20]	-94	-254	DT	-0.6	OpenShort	(-7)	-31	-54	4	-20	-2.1,9	33
3	Sep/17	11	46.58	44.75	44.5(-0.06)	44.4(-0.18)	44.01(-0.31)	43.86	-1.3	-26	19(1)	-50	[-4]	[-34]	[6]	-81	-155	DP	-0.4	OpenShort	(-2)	-20	35	-13	-20	-1.6,9	33
4	Sep/17	10	46.58	44.75	44.52(-0.08)	44.48(-0.28)	44.15(-0.5)	43.66	-1.4	-26	18(2.2)	-50	[-5]	[-50]	[-7]	-101	-228	DT	-1.3	HoldShort	(-7)	-33	16	-35	-20	-2.3,7	33
5	Sep/17	9	46.58	44.75	44.55(-0.09)	44.6(-0.29)	44.37(-0.55)	43.57	-1.4	-26	16(3.4)	-50	[-6]	[-54]	[-60]	-105	-261	DT	-2.4	HoldShort?	(-7)	-36	-135	-39	-20	-3,20	33

6	Sep/16	15	46.77	45.24	44.59(0.02)	44.73(-0.08)	44.62(-0.19)	44.36	-1.2	-23	12(-2)	-50	[1]	[-22]	[-21]	-43	-108	DR	-1	OpenShort?	(2)	-12	-39	-28	-20	-0.9,30	34
7	Sep/16	14	46.77	45.24	44.58(0.07)	44.77(-0.05)	44.71(-0.17)	44.59	-1.1	-23	14(-2.4)	-50	[5]	[-18]	[-3]	4	-96	DR	-0.4	OpenShort	(3)	-11	5	-17	-18	0,54	34
8	Sep/16	13	46.77	45.24	44.55(0.1)	44.79(-0.06)	44.79(-0.06)	44.56	-1.1	-23	17(-2.3)	-50	[7]	[-11]	[-17]	13	-99	DR	-0.7	OpenShort	(5)	-4	-39	-16	-18	0,63	34
9	Sep/16	12	46.77	45.24	44.51(0.14)	44.81(0.04)	44.82(-0.03)	44.79	-1	-23	19(-0.4)	-10	[9]	[-5]	[-4]	42	-65	DR	-0.1	OpenShort	(10)	-2	0	-14	-18	0.7,74	34
10	Sep/16	11	46.77	45.24	44.45(0.1)	44.79(0.12)	44.83(-0.02)	44.79	-1	-23	20(0.3)	-35	[7]	[-3]	[-4]	56	-10	DR	-0.1	OpenShort	(11)	-1	-3	-3	-20	0.9,83	34

11	Sep/16	10	46.77	45.24	44.41(0.08)	44.74(0.13)	44.84(0.04)	44.81	-1	-23	19(0.5)	-50	[5]	[1]	[-13]	61	29	CR	-0.1	HoldShort	(7)	3	-32	-8	-13	1,86	34
12	Sep/16	9	46.77	45.24	44.38(0.09)	44.68(0.17)	44.82(0.05)	45	-0.9	-23	19(1.3)	0	[6]	[3]	[18]	84	74	RG	0.5	Wait?	(8)	3	51	-1	18	1.6,94	34
13	Sep/15	15	46.97	45.74	44.34(0.06)	44.6(0.07)	44.8(-0.03)	44.7	-1.2	-19	17(-0.7)	-50	[4]	[-4]	[-11]	65	22	DR	-0.3	OpenShort?	(4)	-2	-29	-7	-4	1,90	37
14	Sep/15	14	46.97	45.74	44.32(0.12)	44.57(0.15)	44.81(0.14)	44.87	-1.1	-19	18(1)	-5	[8]	[10]	[4]	86	49	RG	0.2	Wait	(5)	9	10	-6	16	1.6,96	37
15	Sep/15	13	46.97	45.74	44.27(0.1)	44.5(0.11)	44.75(0.25)	44.81	-1.1	-19	17(1)	-5	[6]	[15]	[6]	86	88	RG	0.2	Wait	(8)	16	12	-3	20	1.6,96	37

16	Sep/15	12	46.97	45.74	44.23(0.04)	44.45(0.12)	44.64(0.23)	44.74	-1.1	-19	16(0.5)	-45	[3]	[13]	[-5]	87	136	CR	0.3	OpenShort	(7)	15	-20	6	11	1.6,97	37
17	Sep/15	11	46.97	45.74	44.21(0.02)	44.4(0.22)	44.54(0.29)	44.86	-1.1	-19	16(0.3)	-20	[1]	[20]	[11]	103	194	RG	1.1	SmallShort	(4)	19	12	23	20	2.1,100	37
18	Sep/15	10	46.97	45.74	44.21(-0)	44.3(0.23)	44.41(0.2)	44.79	-1.1	-19	15(-0.5)	-20	[-0]	[14]	[19]	96	172	UR	1.3	SmallShort	(2)	13	41	23	20	2,96	37
19	Sep/15	9	46.97	45.74	44.2(-0.04)	44.2(0.21)	44.32(0.13)	44.55	-1.2	-19	16(-1.4)	-25	[-3]	[9]	[21]	70	141	UR	0.7	SmallShort?	(-2)	8	52	19	9	1.1,92	37
20	Sep/14	15	47.15	46.14	44.22(-0.07)	44.11(0.08)	44.32(-0)	44.25	-1.5	-17	17(-5.6)	-50	[-5]	[-5]	[3]	35	69	DP	-0	OpenShort?	(-7)	-0	2	8	18	0.1,82	35

21	Sep/14	14	47.15	46.14	44.25(-0.15)	44.08(0.02)	44.26(0.01)	44.24	-1.5	-17	23(-3.5)	-50	[-10]	[-7]	[4]	26	128	DP	-0	OpenShort	(-5)	1	4	11	16	-0,76	35
22	Sep/14	13	47.15	46.14	44.32(-0.13)	44.08(-0)	44.26(0.15)	44.22	-1.6	-17	26(-2.4)	-50	[-8]	[1]	[-2]	14	120	RG	-0.1	Wait	(-12)	10	-19	12	20	-0.2,69	35
23	Sep/14	12	47.15	46.14	44.38(-0.12)	44.07(0.01)	44.19(0.26)	44.33	-1.5	-17	29(-1.2)	-50	[-8]	[9]	[11]	10	144	UR	0.3	SmallShort	(-11)	17	14	17	20	-0.1,62	35
24	Sep/14	11	47.15	46.14	44.43(-0.11)	44.06(0.06)	44.07(0.26)	44.25	-1.5	-17	30(-0.9)	-50	[-7]	[10]	[4]	-6	107	UR	0.3	SmallShort	(-11)	17	0	21	7	-0.3,52	35
25	Sep/14	10	47.15	46.14	44.48(-0.1)	44.03(0.05)	43.95(0.13)	44.25	-1.5	-17	31(-0.8)	-50	[-6]	[2]	[7]	-23	61	UR	0.5	SmallShort	(-8)	8	4	21	20	-0.4,37	35

26	Sep/14	9	47.15	46.14	44.52(-0.12)	44.01(-0.05)	43.89(0.02)	44.23	-1.6	-17	32(0)	-50	[-8]	[-9]	[24]	-42	34	DP	0.6	OpenShort?	(-8)	1	54	15	20	-0.5,21	35
27	Sep/11	15	47.35	46.59	44.57(-0.12)	44.03(-0.16)	43.88(-0.16)	43.92	-1.9	-15	32(-2.3)	-50	[-8]	[-23]	[12]	-70	-83	DP	0.1	OpenShort?	(-12)	-10	33	1	9	-1.1,8	31
28	Sep/11	14	47.35	46.59	44.62(-0.02)	44.1(-0.24)	43.95(-0.23)	43.73	-2.1	-15	34(0.8)	-50	[-1]	[-29]	[2]	-87	-232	DP	-0.4	OpenShort	(-10)	-15	14	-11	-11	-1.5,1	31
29	Sep/11	13	47.35	46.59	44.63(-0.03)	44.21(-0.27)	44.05(-0.14)	43.65	-2.1	-15	33(2.1)	-50	[-2]	[-24]	[-21]	-88	-224	DT	-0.7	OpenShort	(-2)	-9	-50	-11	-20	-1.7,5	31
30	Sep/11	12	47.35	46.59	44.64(-0.05)	44.33(-0.22)	44.11(-0.02)	43.94	-1.9	-15	31(0.1)	-50	[-3]	[-15]	[-15]	-72	-122	DT	-0.3	OpenShort	(0)	-1	-39	-5	-9	-1.3,11	31

31	Sep/11	11	47.35	46.59	44.66(0.01)	44.43(-0.29)	44.12(-0.13)	44.17	-1.8	-15	31(-0.2)	-50	[1]	[-24]	[-2]	-55	-146	DR	0.1	OpenShort	(-2)	-8	-14	4	20	-0.9,18	31
32	Sep/11	10	47.35	46.59	44.65(0.01)	44.56(-0.28)	44.18(-0.16)	44.25	-1.8	-15	31(0.3)	-50	[1]	[-25]	[1]	-54	-131	RG	0.1	Wait	(2)	-10	0	-1	9	-0.7,14	31
33	Sep/11	9	47.35	46.59	44.65(-0.02)	44.68(-0.27)	44.25(-0.25)	44.25	-1.8	-15	31(0.4)	-50	[-1]	[-31]	[14]	-58	-126	DP	0	OpenShort?	(2)	-16	52	-14	-14	-0.7,10	31
34	Sep/10	15	47.56	47.03	44.66(-0.09)	44.8(-0.27)	44.36(-0.42)	43.95	-2.3	-13	30(-8.9)	-50	[-6]	[-43]	[-12]	-68	-173	DT	-0.8	OpenShort?	(-5)	-27	-5	-21	-20	-1.3,15	33
35	Sep/10	14	47.56	47.03	44.7(-0.27)	44.92(-0.27)	44.55(-0.41)	43.98	-2.3	-13	39(-3.3)	-50	[-16]	[-43]	[-37]	-50	-28	DT	-0.9	OpenShort	(-7)	-24	-82	-19	-20	-1.2,30	33

36	Sep/10	13	47.56	47.03	44.82(-0.2)	45.04(-0.17)	44.74(-0.46)	44.46	-1.9	-13	43(-2.8)	-50	[-12]	[-42]	[-15]	-17	-13	DT	-0.4	OpenShort	(-17)	-27	-26	-9	-20	-0.5,46	33
37	Sep/10	12	47.56	47.03	44.91(-0.18)	45.12(-0.05)	44.94(-0.4)	44.61	-1.9	-13	45(-2.6)	-50	[-11]	[-34]	[-17]	-5	-7	DT	-0.5	OpenShort	(-15)	-24	-32	-5	-20	-0.4,55	33
38	Sep/10	11	47.56	47.03	44.99(-0.16)	45.14(0.2)	45.12(-0.27)	44.8	-1.7	-13	48(-1)	-50	[-10]	[-19]	[-14]	6	33	DT	-0.4	OpenShort	(-12)	-16	-15	-10	-20	-0.2,61	33
39	Sep/10	10	47.56	47.03	45.06(-0.11)	45.05(0.2)	45.24(-0.13)	44.89	-1.7	-13	49(-1.6)	-50	[-7]	[-10]	[-8]	9	21	DT	-0.4	OpenShort	(-12)	-8	-5	-3	-20	-0.2,64	33
40	Sep/10	9	47.56	47.03	45.11(-0.12)	44.96(0.13)	45.3(-0.11)	44.92	-1.7	-13	51(-5.2)	-50	[-7]	[-11]	[-36]	9	33	DT	-0.5	OpenShort?	(-8)	-7	-98	0	-20	-0.2,64	33

41	Sep/9	15	47.78	47.47	45.16(-0.17)	44.9(0.34)	45.35(0.14)	45.51	-1.7	-7	56(-13.8)	-50	[-10]	[12]	[6]	35	241	UR	0.2	SmallShort?	(-5)	8	5	13	20	0.4,75	38
42	Sep/9	14	47.78	47.47	45.24(-0.13)	44.75(0.32)	45.29(0.27)	45.48	-1.7	-7	70(-4.4)	-50	[-8]	[20]	[9]	17	208	UR	0.2	SmallShort	(-11)	16	11	9	20	0.3,59	38
43	Sep/9	13	47.78	47.47	45.3(-0.16)	44.61(0.2)	45.17(0.69)	45.41	-1.8	-7	74(-3.1)	-35	[-10]	[41]	[22]	8	287	UR	0.2	SmallShort	(-11)	42	40	12	20	0.1,55	38
44	Sep/9	12	47.78	47.47	45.37(-0.18)	44.52(0.1)	44.86(0.54)	45.17	-1.9	-7	77(-4)	-50	[-11]	[29]	[9]	-3	212	UR	0.3	SmallShort	(-15)	33	-2	16	20	-0.2,52	38
45	Sep/9	11	47.78	47.47	45.45(-0.21)	44.48(-0.26)	44.62(0.38)	45.18	-1.9	-7	81(-4.7)	-50	[-13]	[8]	[16]	-9	184	UR	0.5	SmallShort	(-15)	23	-3	24	20	-0.2,46	38

46	Sep/9	10	47.78	47.47	45.55(-0.23)	44.6(-0.24)	44.45(0.55)	45.2	-1.9	-7	86(-7.6)	-25	[-14]	[19]	[32]	-29	213	UR	0.6	SmallShort	(-15)	33	54	17	20	-0.3,29	38
47	Sep/9	9	47.78	47.47	45.65(-0.35)	44.71(-0.28)	44.2(0.34)	44.88	-2.1	-7	93(-8.5)	-10	[-21]	[3]	[67]	-52	178	UR	0.5	SmallShort?	(-21)	21	177	8	20	-0.6,13	38
48	Sep/8	15	47.91	47.76	45.81(-0.51)	44.84(-0.51)	44.05(-0.3)	43.86	-3.3	-10	102(-22.7)	-50	[-31]	[-48]	[-14]	-81	-82	DT	-0.1	HoldShort?	(-36)	-18	-19	-27	-20	-1.4,4	28
49	Sep/8	14	47.91	47.76	46.05(-0.62)	45.07(-0.41)	44.18(-0.34)	43.97	-3.2	-10	125(-6.8)	-50	[-39]	[-51]	[-32]	-81	-5	DT	-0.1	HoldShort	(-41)	-21	-63	-27	-20	-1.4,4	28
50	Sep/8	13	47.91	47.76	46.34(-0.57)	45.26(-0.37)	44.33(-0.92)	44.34	-2.9	-10	131(-4.6)	-50	[-36]	[-85]	[12]	-76	-149	DP	0	OpenShort	(-46)	-58	64	-25	-20	-1.2,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI