FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $36.0000 One month high (close): $41.8500

FAS Daily Change: -3.08% Daily StdDev 3.53% FAS EMA_5_Trend: 0.59% 10Minute StdDev: $0.837

Latest Price : $37.1(-3.08%)

Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	38.27	37.48	38.01(-0.17)	37.92(-0.49)	36.95(-1.01)	36.71	-1	-6	44(3.8)	-50	[-5]	[-38]	[-9]	-87	-455	DT	-0.3	OpenShort	(-4)	-29	5	-7	-20	-1.8,8	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.48(weak_daily_ema_10 2.1%) 37.92(hourly_sma_10 3.3%) 38.01(hourly_sma_20 3.54%)

2	Sep/17	12	38.27	37.48	38.08(-0.2)	38.11(-0.35)	37.33(-1.31)	36.62	-1	-6	40(5.2)	-50	[-6]	[-45]	[-31]	-92	-553	DT	-1.1	OpenShort	(-4)	-37	-38	-8	-20	-2.2,13	43
3	Sep/17	11	38.27	37.48	38.16(-0.13)	38.25(-0.07)	37.82(-0.82)	37.31	-0.6	-6	35(2)	-50	[-4]	[-27]	[-18]	-75	-321	DT	-0.9	OpenShort	(-3)	-23	3	-43	-20	-1.5,13	43
4	Sep/17	10	38.27	37.48	38.21(-0.12)	38.28(-0.17)	38.13(-0.86)	37.26	-0.6	-6	33(2.6)	-50	[-3]	[-29]	[-12]	-67	-380	DT	-1.6	OpenShort	(-3)	-24	24	-49	-20	-1.8,28	43
5	Sep/17	9	38.27	37.48	38.26(-0.15)	38.34(-0.35)	38.46(-1.12)	36.83	-0.9	-6	31(4.5)	-50	[-4]	[-39]	[-55]	-68	-549	DT	-3.3	OpenShort?	(-4)	-32	-95	-46	-20	-2.9,55	43

6	Sep/16	15	38.27	37.92	38.32(0.15)	38.48(0.17)	38.46(0)	38.6	0.2	-2	26(-11.7)	-15	[4]	[3]	[-11]	53	-133	CR	-0.7	HoldShort?	(2)	0	-28	-7	-13	0.7,85	51
7	Sep/16	14	38.27	37.92	38.26(0.39)	38.42(0.25)	38.89(0.58)	39.12	0.5	-2	38(-9.9)	50	[11]	[22]	[12]	80	-113	UT	0.4	HoldLong	(4)	16	14	4	20	1.4,95	51
8	Sep/16	13	38.27	37.92	38.11(0.42)	38.33(0.19)	38.67(0.65)	38.86	0.4	-2	48(-8.3)	50	[12]	[24]	[5]	70	-152	UT	0.2	OpenLong	(8)	18	-2	7	20	1,95	51
9	Sep/16	12	38.27	37.92	37.95(0.44)	38.26(0.14)	38.42(0.5)	38.9	0.4	-2	56(-1.4)	50	[13]	[19]	[8]	73	-184	UT	0.5	OpenLong	(9)	14	-5	15	20	1,98	51
10	Sep/16	11	38.27	37.92	37.78(0.35)	38.21(0.3)	38.23(0.46)	38.99	0.4	-2	57(-0.5)	50	[10]	[19]	[17]	69	-3	UT	0.8	OpenLong	(10)	13	23	17	20	1.3,86	51

11	Sep/16	10	38.27	37.92	37.65(0.32)	38.09(0.12)	38.06(0.31)	38.57	0.2	-2	58(-1.8)	50	[9]	[12]	[15]	50	-93	UT	0.5	OpenLong	(7)	9	31	-0	20	1,75	51
12	Sep/16	9	38.27	37.92	37.53(0.27)	38.05(-0.05)	37.94(-0.12)	38	-0.2	-2	60(-2.2)	25	[8]	[-3]	[5]	29	-280	RG	0.1	Wait?	(6)	-3	20	-11	8	0.5,66	51
13	Sep/15	15	38.23	38.07	37.43(0.21)	38.07(-0.18)	37.98(-0.3)	37.64	-0.4	-2	62(-0.8)	-5	[6]	[-10]	[-12]	19	-326	DR	-0.3	OpenShort?	(4)	-9	-16	-14	-20	0.2,64	48
14	Sep/15	14	38.23	38.07	37.35(0.23)	38.14(-0.07)	38.1(-0.23)	37.93	-0.2	-2	63(0.1)	-5	[6]	[-7]	[-7]	51	-226	DR	-0.2	OpenShort	(6)	-6	-11	-8	-20	0.6,86	48
15	Sep/15	13	38.23	38.07	37.26(0.19)	38.17(0.02)	38.19(0.15)	38.13	-0.1	-2	63(1.1)	15	[5]	[5]	[2]	61	23	UT	-0.1	OpenLong	(6)	4	7	-3	0	0.8,91	48

16	Sep/15	12	38.23	38.07	37.19(0.12)	38.16(0.13)	38.13(-0.05)	38.01	-0.1	-2	61(1)	-20	[3]	[0]	[-9]	61	37	DR	-0.1	OpenShort	(4)	-1	-11	-5	-20	0.8,91	48
17	Sep/15	11	38.23	38.07	37.14(0.15)	38.11(0.56)	38.15(-0.01)	38.21	-0	-2	60(1.6)	-15	[4]	[8]	[-6]	74	83	CR	0.1	HoldShort	(3)	-0	1	4	-20	1.1,96	48
18	Sep/15	10	38.23	38.07	37.09(0.11)	37.9(0.67)	38.16(-0.06)	38.19	-0	-2	59(0)	-30	[3]	[8]	[-11]	70	131	CR	0	HoldShort	(3)	-2	-11	-0	-20	1.1,92	48
19	Sep/15	9	38.23	38.07	37.05(0.03)	37.65(0.78)	38.18(0.09)	38.39	0.1	-2	59(0.6)	-5	[1]	[13]	[8]	76	350	RG	0.2	Wait?	(3)	3	28	-1	-13	1.4,91	48
20	Sep/14	15	38.25	38.27	37.04(-0.05)	37.36(0.42)	38.15(-0.11)	37.87	-0.2	-1	58(-1.3)	-35	[-1]	[1]	[-5]	63	249	RG	-0.3	Wait?	(-1)	-3	-11	-6	0	0.9,90	51

21	Sep/14	14	38.25	38.27	37.06(-0.01)	37.2(0.51)	38.19(0.32)	38.08	-0.1	-1	60(0.2)	-15	[-0]	[15]	[2]	71	401	UR	-0.1	SmallShort	(0)	9	-9	0	20	1,96	51
22	Sep/14	13	38.25	38.27	37.06(0.02)	37.01(0.6)	38.07(1.13)	38.25	0	-1	59(0.7)	20	[1]	[39]	[8]	79	672	UT	0.2	HoldLong	(0)	32	-5	11	20	1.2,99	51
23	Sep/14	12	38.25	38.27	37.05(0.04)	36.79(0.63)	37.64(1.43)	38.34	0.1	-1	59(1.9)	25	[1]	[48]	[21]	82	779	UT	0.7	OpenLong	(1)	40	8	29	20	1.3,99	51
24	Sep/14	11	38.25	38.27	37.04(0.08)	36.56(0.55)	37.11(1.47)	38.2	-0	-1	57(1.7)	30	[2]	[48]	[25]	70	696	UT	1.2	OpenLong	(1)	41	5	45	20	1.2,90	51
25	Sep/14	10	38.25	38.27	37.01(0.08)	36.36(0.4)	36.57(0.99)	38.1	-0.1	-1	55(1.2)	30	[2]	[33]	[39]	45	517	UT	1.7	OpenLong	(1)	28	35	43	20	1.2,65	51

26	Sep/14	9	38.25	38.27	36.98(-0.03)	36.22(0.11)	36.21(0.71)	37.46	-0.5	-1	54(0.4)	30	[-1]	[20]	[48]	-5	410	UR	1.4	SmallShort?	(-1)	20	77	28	20	0.5,33	51
27	Sep/11	15	38.26	38.54	36.99(-0.14)	36.18(-0.25)	35.96(0.08)	36.12	-1.3	-2	53(0.6)	15	[-4]	[-4]	[12]	-66	-23	RG	0.2	Wait?	(-5)	2	27	1	20	-1,9	53
28	Sep/11	14	38.26	38.54	37.04(-0.1)	36.27(-0.5)	35.93(-0.22)	35.66	-1.6	-2	53(1.7)	-5	[-3]	[-15]	[2]	-84	-312	RG	-0.3	Wait	(-4)	-6	8	-1	-3	-1.6,6	53
29	Sep/11	13	38.26	38.54	37.08(-0.07)	36.45(-0.74)	36.01(-0.39)	35.52	-1.7	-2	51(4.2)	-45	[-2]	[-23]	[-17]	-88	-458	DT	-0.6	OpenShort	(-3)	-11	-45	0	-20	-1.8,7	53
30	Sep/11	12	38.26	38.54	37.11(-0.08)	36.72(-0.52)	36.15(-0.19)	36.3	-1.2	-2	47(0.8)	-5	[-2]	[-15]	[7]	-68	-176	RG	0.2	Wait	(1)	-5	7	5	20	-1,7	53

31	Sep/11	11	38.26	38.54	37.14(-0.06)	36.91(-0.55)	36.22(-0.5)	36.17	-1.3	-2	46(1)	-10	[-2]	[-23]	[0]	-80	-347	DT	-0.1	HoldShort	(-2)	-14	9	-5	-20	-1.3,3	53
32	Sep/11	10	38.26	38.54	37.16(-0.08)	37.12(-0.53)	36.4(-0.58)	36.01	-1.4	-2	45(2.3)	-35	[-2]	[-25]	[-12]	-88	-397	DT	-0.5	OpenShort	(-2)	-16	-2	-18	-20	-1.5,0	53
33	Sep/11	9	38.26	38.54	37.19(-0.09)	37.32(-0.51)	36.61(-0.78)	36.05	-1.3	-2	43(1.8)	-45	[-2]	[-31]	[-18]	-82	-450	DT	-0.8	OpenShort?	(-1)	-21	-10	-25	-20	-1.6,8	53
34	Sep/10	15	38.38	38.97	37.22(-0.05)	37.51(-0.39)	36.9(-1.05)	36.22	-1.4	0	41(-9)	-30	[-1]	[-36]	[-24]	-64	-545	DT	-1	OpenShort?	(-2)	-29	-24	-24	-20	-1.5,24	52
35	Sep/10	14	38.38	38.97	37.24(-0.36)	37.66(-0.23)	37.29(-0.84)	36.65	-1.1	0	50(-2.5)	-50	[-8]	[-24]	[-24]	-35	-1	DT	-0.8	OpenShort	(1)	-18	-25	-24	-20	-0.8,35	52

36	Sep/10	13	38.38	38.97	37.38(-0.21)	37.75(-0.13)	37.61(-0.57)	37.1	-0.8	0	53(-1.2)	-50	[-5]	[-16]	[-10]	-6	2	DT	-0.6	OpenShort	(-7)	-13	3	-21	-20	-0.3,52	52
37	Sep/10	12	38.38	38.97	37.46(-0.17)	37.8(-0.03)	37.83(-0.51)	37.05	-0.8	0	54(0)	-50	[-4]	[-14]	[-20]	7	-67	DT	-0.9	OpenShort	(-5)	-11	-23	-12	-20	-0.5,69	52
38	Sep/10	11	38.38	38.97	37.52(-0.08)	37.81(0.29)	38.02(-0.28)	37.47	-0.6	0	54(0)	-50	[-2]	[-5]	[-23]	36	4	DT	-0.7	OpenShort	(-3)	-6	-39	-0	-20	-0.1,88	52
39	Sep/10	10	38.38	38.97	37.55(0.08)	37.7(0.56)	38.13(0.29)	38.19	-0.1	0	54(-2)	5	[2]	[12]	[-1]	57	161	CR	0.1	HoldShort	(1)	6	-2	14	-20	0.8,87	52
40	Sep/10	9	38.38	38.97	37.52(-0.07)	37.49(0.33)	38.02(0.35)	38.23	-0.1	0	56(-10.1)	5	[-2]	[10]	[9]	44	354	UR	0.2	SmallShort?	(2)	8	2	12	20	0.8,74	52

41	Sep/9	15	38.53	39.26	37.55(-0.26)	37.37(0.42)	37.89(0.31)	38.19	-0.2	2	66(-6.3)	-15	[-6]	[9]	[10]	37	527	UR	0.3	SmallShort?	(-2)	7	9	15	20	0.6,72	56
42	Sep/9	14	38.53	39.26	37.65(-0.11)	37.21(0.4)	37.77(0.46)	38.03	-0.3	2	72(-3.9)	10	[-2]	[13]	[8]	15	336	UR	0.2	SmallShort	(-7)	10	2	10	20	0.4,55	56
43	Sep/9	13	38.53	39.26	37.69(-0.19)	37.06(0.34)	37.6(0.88)	37.99	-0.4	2	76(-2.8)	15	[-4]	[21]	[16]	8	504	UR	0.3	SmallShort	(-3)	19	18	13	20	0.3,50	56
44	Sep/9	12	38.53	39.26	37.76(-0.21)	36.93(0.29)	37.27(0.84)	37.66	-0.6	2	79(-5.6)	15	[-5]	[19]	[11]	-7	404	UR	0.3	SmallShort	(-5)	18	6	15	20	-0.1,46	56
45	Sep/9	11	38.53	39.26	37.84(-0.31)	36.82(-0.5)	36.96(0.3)	37.56	-0.7	2	84(-5.1)	10	[-7]	[-1]	[22]	-16	330	RG	0.5	Wait	(-4)	6	-3	18	20	-0.2,39	56

46	Sep/9	10	38.53	39.26	37.96(-0.31)	37(-0.32)	36.85(0.54)	37.62	-0.6	2	90(-12.8)	35	[-7]	[6]	[25]	-32	373	UR	0.6	SmallShort	(-7)	12	26	16	20	-0.3,26	56
47	Sep/9	9	38.53	39.26	38.08(-0.57)	37.12(-0.32)	36.65(0.34)	37.15	-0.9	2	102(-15.3)	15	[-12]	[0]	[22]	-52	435	UR	0.3	SmallShort?	(-8)	7	44	7	20	-0.6,13	56
48	Sep/8	15	38.58	39.4	38.3(-0.79)	37.24(-0.44)	36.52(-0.2)	36.38	-1.5	1	118(-5)	-45	[-17]	[-14]	[-4]	-71	267	DT	-0.1	OpenShort?	(-15)	-4	16	-24	-20	-1.1,7	50
49	Sep/8	14	38.58	39.4	38.6(-0.73)	37.4(-0.39)	36.59(-0.26)	36.11	-1.7	1	123(1.6)	-50	[-16]	[-15]	[-35]	-80	39	DT	-0.3	OpenShort	(-18)	-6	-50	-27	-20	-1.4,5	50
50	Sep/8	13	38.58	39.4	38.88(-0.56)	37.55(-0.47)	36.69(-1.26)	37	-1.1	1	121(-0.1)	-50	[-12]	[-36]	[3]	-73	-225	DP	0.2	OpenShort	(-13)	-27	21	-24	-3	-1.1,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI