|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.0500 One month high (close): $120.0000
DGX Daily Change: -1.71% Daily StdDev 1.8% DGX EMA_5_Trend: 0.37% 10Minute StdDev: $1.2507
Latest Price : $112.59(-1.71%) | Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($1.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 112.31 | 110.76 | 113.91(0.03) | 114.46(-0.08) | 114.13(-0.47) | 112.57 | 0.1 | | -7 | 28(-2.2) | -50 | [2] | [-28] | [-22] | -55 | -271 | DR | -1.5 | OpenShort | | (0) | -26 | -24 | -39 | -20 | -1.3,28 | 57 | Sample size 26 Avg positive next hour return: 0.82%(35%) Avg negative next hour return: -0.41%(65%)
Daily Trend: %
Up Forces: 113.91(hourly_sma_20 1.19%)
Down Forces: 112.31(daily_ema_20 -0.23%)
Support Levels: 110.76(weak_daily_ema_10 -1.61%)
Resistance Levels: 114.46(weak_hourly_sma_10 1.68%)
|
| | | 2 | Sep/17 | 9 | 112.31 | 110.76 | 113.88(0.07) | 114.55(-0.07) | 114.66(-0.4) | 113.07 | 0.2 | | -7 | 30(-3.7) | -50 | [4] | [-23] | [-41] | -12 | -245 | DR | -1.4 | OpenShort? | | (3) | -22 | -90 | -29 | -20 | -0.7,56 | 57 | | 3 | Sep/16 | 15 | 112.54 | 110.55 | 113.8(0.17) | 114.63(0.08) | 115.12(-0.03) | 114.97 | 0.6 | | -7 | 34(-2.5) | 5 | [9] | [4] | [-0] | 58 | -80 | RG | -0.1 | Wait? | | (9) | -2 | 3 | -8 | 3 | 0.9,85 | 40 | | 4 | Sep/16 | 14 | 112.54 | 110.55 | 113.6(0.2) | 114.53(0.04) | 115.16(0.09) | 114.91 | 0.6 | | -7 | 36(-3.9) | 5 | [11] | [10] | [-4] | 63 | -62 | CR | -0.2 | HoldShort | | (10) | 5 | -11 | -8 | 14 | 0.9,90 | 40 | | 5 | Sep/16 | 13 | 112.54 | 110.55 | 113.37(0.23) | 114.48(0.12) | 115.06(0.24) | 115.14 | 0.7 | | -7 | 40(-2.7) | 20 | [13] | [22] | [-1] | 74 | -15 | CR | 0.1 | HoldShort | | (12) | 14 | -4 | -3 | 12 | 1.1,96 | 40 | | | | |
| 6 | Sep/16 | 12 | 112.54 | 110.55 | 113.11(0.25) | 114.34(0.17) | 114.78(0.3) | 115.22 | 0.7 | | -7 | 43(-0.5) | 20 | [14] | [27] | [0] | 81 | 10 | UT | 0.3 | HoldLong | | (14) | 17 | -7 | 4 | 17 | 1.3,98 | 40 | | 7 | Sep/16 | 11 | 112.54 | 110.55 | 112.83(0.23) | 114.15(0.23) | 114.44(0.26) | 115.36 | 0.7 | | -7 | 44(-0.6) | 30 | [13] | [26] | [7] | 88 | 49 | UT | 0.5 | HoldLong | | (15) | 15 | 10 | 10 | 20 | 1.5,100 | 40 | | 8 | Sep/16 | 10 | 112.54 | 110.55 | 112.57(0.25) | 113.89(0.21) | 114.14(0.2) | 115.15 | 0.7 | | -7 | 44(-0.3) | 40 | [14] | [22] | [15] | 83 | 24 | UT | 0.6 | HoldLong | | (13) | 11 | 35 | 7 | 20 | 1.5,95 | 40 | | 9 | Sep/16 | 9 | 112.54 | 110.55 | 112.29(0.23) | 113.65(0.15) | 114.14(0) | 114.42 | 0.5 | | -7 | 44(0.6) | 20 | [13] | [9] | [11] | 68 | -47 | UT | 0.3 | OpenLong? | | (13) | 0 | 31 | -3 | 15 | 1.2,88 | 40 | | 10 | Sep/15 | 15 | 112.76 | 110.02 | 112.03(0.17) | 113.48(0.11) | 114.14(-0) | 113.77 | 0.2 | | -11 | 44(3.8) | -5 | [10] | [6] | [2] | 58 | -17 | RG | -0.1 | Wait? | | (11) | 0 | 13 | -10 | -4 | 1,83 | 38 | | | | |
| 11 | Sep/15 | 14 | 112.76 | 110.02 | 111.84(0.13) | 113.36(0.14) | 113.9(0.03) | 113.5 | 0.2 | | -11 | 40(0.6) | -30 | [7] | [8] | [-10] | 61 | 23 | CR | -0.2 | HoldShort | | (9) | 2 | -17 | -14 | -20 | 1,86 | 38 | | 12 | Sep/15 | 13 | 112.76 | 110.02 | 111.7(0.15) | 113.2(0.2) | 113.86(0.2) | 113.87 | 0.3 | | -11 | 39(1.4) | -5 | [8] | [19] | [-4] | 76 | 87 | CR | 0 | OpenShort | | (8) | 11 | -6 | -8 | -3 | 1.3,93 | 38 | | 13 | Sep/15 | 12 | 112.76 | 110.02 | 111.53(0.16) | 112.97(0.27) | 113.64(0.22) | 114 | 0.3 | | -11 | 38(2.4) | -15 | [9] | [23] | [-6] | 87 | 112 | CR | 0.2 | OpenShort | | (9) | 12 | -19 | -4 | 12 | 1.6,97 | 38 | | 14 | Sep/15 | 11 | 112.76 | 110.02 | 111.35(0.16) | 112.67(0.37) | 113.39(0.29) | 114.4 | 0.4 | | -11 | 36(4) | 20 | [9] | [29] | [13] | 103 | 180 | UT | 0.7 | HoldLong | | (10) | 16 | 30 | 4 | 20 | 2.1,100 | 38 | | 15 | Sep/15 | 10 | 112.76 | 110.02 | 111.18(0.11) | 112.26(0.35) | 113.06(0.21) | 113.76 | 0.2 | | -11 | 32(3.1) | -5 | [6] | [24] | [10] | 100 | 169 | RG | 0.5 | Wait | | (8) | 12 | 22 | 3 | 19 | 2,100 | 38 | | | | |
| 16 | Sep/15 | 9 | 112.76 | 110.02 | 111.06(0.08) | 111.87(0.32) | 112.82(0.25) | 113.29 | 0.1 | | -11 | 29(2.6) | -15 | [5] | [25] | [11] | 98 | 182 | RG | 0.4 | Wait? | | (5) | 14 | 27 | 3 | 20 | 1.9,100 | 38 | | 17 | Sep/14 | 15 | 113.04 | 109.72 | 110.97(0.09) | 111.51(0.23) | 112.54(0.21) | 112.74 | -0.1 | | -13 | 26(-1.3) | -15 | [5] | [20] | [2] | 90 | 120 | RG | 0.2 | Wait? | | (3) | 12 | -2 | -1 | 20 | 1.6,100 | 38 | | 18 | Sep/14 | 14 | 113.04 | 109.72 | 110.87(0.23) | 111.26(0.3) | 112.3(0.31) | 112.77 | -0.1 | | -13 | 27(-2.4) | 25 | [13] | [29] | [4] | 90 | 14 | UT | 0.4 | HoldLong | | (5) | 17 | 2 | 4 | 20 | 1.6,100 | 38 | | 19 | Sep/14 | 13 | 113.04 | 109.72 | 110.61(0.24) | 110.93(0.31) | 111.95(0.44) | 112.74 | -0.1 | | -13 | 30(-0.4) | 40 | [13] | [37] | [8] | 90 | 58 | UT | 0.6 | HoldLong | | (13) | 24 | 8 | 9 | 20 | 1.6,100 | 38 | | 20 | Sep/14 | 12 | 113.04 | 109.72 | 110.35(0.22) | 110.58(0.23) | 111.46(0.48) | 112.57 | -0.1 | | -13 | 30(0.4) | 40 | [12] | [36] | [19] | 93 | 99 | UT | 0.8 | HoldLong | | (13) | 27 | 32 | 16 | 20 | 1.7,100 | 38 | | | | |
| 21 | Sep/14 | 11 | 113.04 | 109.72 | 110.1(0.18) | 110.33(0.12) | 110.92(0.39) | 111.91 | -0.3 | | -13 | 30(-0.4) | 40 | [10] | [28] | [15] | 78 | 75 | UT | 0.8 | HoldLong | | (11) | 22 | 18 | 20 | 20 | 1.4,93 | 38 | | 22 | Sep/14 | 10 | 113.04 | 109.72 | 109.9(0.18) | 110.19(0.09) | 110.48(0.24) | 111.53 | -0.3 | | -13 | 30(-0.4) | 35 | [10] | [19] | [16] | 62 | 27 | UT | 0.8 | OpenLong | | (9) | 13 | 25 | 15 | 20 | 1.2,82 | 38 | | 23 | Sep/14 | 9 | 113.04 | 109.72 | 109.71(0.16) | 110.09(0.06) | 110.21(0.28) | 111.02 | -0.5 | | -13 | 30(-0.4) | 30 | [9] | [20] | [18] | 44 | 28 | UT | 0.6 | OpenLong? | | (9) | 16 | 37 | 9 | 20 | 1,69 | 38 | | 24 | Sep/11 | 15 | 113.37 | 109.48 | 109.54(0.12) | 110.03(-0.06) | 109.91(0.18) | 110.27 | -0.7 | | -18 | 31(0.4) | 10 | [7] | [9] | [8] | 17 | -7 | RG | 0.3 | Wait? | | (7) | 10 | 19 | -2 | 20 | 0.5,54 | 31 | | 25 | Sep/11 | 14 | 113.37 | 109.48 | 109.41(0.11) | 110.1(-0.14) | 109.71(-0.02) | 109.89 | -0.7 | | -18 | 30(-0.9) | -15 | [6] | [-4] | [4] | 18 | -80 | RG | 0.1 | Wait | | (5) | -1 | 8 | 2 | 16 | 0.3,60 | 31 | | | | |
| 26 | Sep/11 | 13 | 113.37 | 109.48 | 109.28(0.1) | 110.25(-0.16) | 109.73(-0.16) | 109.72 | -0.8 | | -18 | 31(-0.8) | -40 | [6] | [-13] | [-8] | 16 | -105 | DR | -0 | OpenShort | | (7) | -9 | -23 | -0 | -2 | 0.3,58 | 31 | | 27 | Sep/11 | 12 | 113.37 | 109.48 | 109.17(0.12) | 110.43(-0.04) | 109.9(-0.05) | 110.18 | -0.7 | | -18 | 32(-0.2) | -15 | [7] | [-3] | [10] | 23 | -46 | RG | 0.2 | Wait | | (7) | -3 | 34 | -5 | -4 | 0.7,55 | 31 | | 28 | Sep/11 | 11 | 113.37 | 109.48 | 109.04(0.08) | 110.47(0.16) | 109.96(-0.17) | 109.49 | -0.8 | | -18 | 32(-0.3) | -45 | [5] | [-5] | [-7] | 11 | -87 | DR | -0.3 | OpenShort | | (5) | -10 | 11 | -15 | -20 | 0.3,53 | 31 | | 29 | Sep/11 | 10 | 113.37 | 109.48 | 108.95(0.06) | 110.3(0.18) | 110.15(-0.3) | 109.27 | -0.9 | | -18 | 33(-0.7) | -50 | [3] | [-12] | [-23] | 17 | -110 | DR | -0.6 | OpenShort | | (4) | -17 | -36 | -14 | -20 | 0.2,62 | 31 | | 30 | Sep/11 | 9 | 113.37 | 109.48 | 108.88(0.12) | 110.11(0.21) | 110.48(-0.26) | 110.01 | -0.7 | | -18 | 33(0) | -50 | [7] | [-8] | [-15] | 39 | -91 | DR | -0.3 | OpenShort? | | (6) | -15 | -28 | -10 | -20 | 0.7,71 | 31 | | | | |
| 31 | Sep/10 | 15 | 113.92 | 109.43 | 108.75(0.14) | 109.88(0.25) | 110.77(-0.17) | 110.58 | -0.7 | | -21 | 33(2.7) | -25 | [8] | [-4] | [-1] | 55 | -20 | DR | -0.1 | OpenShort? | | (9) | -10 | 7 | -12 | -11 | 1.2,75 | 31 | | 32 | Sep/10 | 14 | 113.92 | 109.43 | 108.59(0.05) | 109.61(0.26) | 110.96(-0.02) | 110.45 | -0.7 | | -21 | 31(1.1) | -50 | [3] | [3] | [-2] | 58 | 115 | CR | -0.3 | HoldShort | | (8) | -1 | 2 | -17 | 1 | 1.2,78 | 31 | | 33 | Sep/10 | 13 | 113.92 | 109.43 | 108.54(0.07) | 109.33(0.26) | 110.99(0.49) | 110.42 | -0.7 | | -21 | 30(1.3) | -30 | [4] | [32] | [-9] | 69 | 223 | CR | -0.4 | HoldShort | | (3) | 27 | -27 | -11 | 15 | 1.3,86 | 31 | | 34 | Sep/10 | 12 | 113.92 | 109.43 | 108.46(0.12) | 109.04(0.29) | 110.44(0.65) | 110.96 | -0.6 | | -21 | 28(2.4) | 5 | [7] | [42] | [-2] | 90 | 272 | CR | 0.4 | OpenShort | | (5) | 36 | -23 | 5 | 20 | 1.8,95 | 31 | | 35 | Sep/10 | 11 | 113.92 | 109.43 | 108.33(0.14) | 108.73(0.38) | 109.73(0.68) | 111.43 | -0.5 | | -21 | 26(4.1) | 15 | [8] | [46] | [14] | 109 | 321 | UT | 1.3 | HoldLong | | (8) | 37 | -4 | 46 | 20 | 2.4,99 | 31 | | | | |
| 36 | Sep/10 | 10 | 113.92 | 109.43 | 108.18(0.17) | 108.32(0.37) | 108.99(0.68) | 111.52 | -0.5 | | -21 | 22(6.1) | 20 | [9] | [47] | [34] | 101 | 312 | UT | 2.4 | HoldLong | | (9) | 37 | 45 | 53 | 20 | 3.1,73 | 31 | | 37 | Sep/10 | 9 | 113.92 | 109.43 | 108(0.15) | 107.92(0.28) | 108.26(0.55) | 110.6 | -0.7 | | -21 | 16(5.5) | 15 | [8] | [37] | [64] | 75 | 227 | UT | 3 | OpenLong? | | (7) | 30 | 146 | 38 | 20 | 3.4,40 | 31 | | 38 | Sep/9 | 15 | 114.44 | 110.12 | 107.84(-0.01) | 107.62(0.01) | 107.67(0.02) | 107.71 | -1.3 | | -23 | 10(-0.1) | -50 | [-1] | [-4] | [6] | -28 | 5 | DP | 0.1 | OpenShort? | | (1) | 1 | 16 | 3 | 6 | -0.3,30 | 20 | | 39 | Sep/9 | 14 | 114.44 | 110.12 | 107.85(-0.06) | 107.61(-0.04) | 107.65(-0.07) | 107.39 | -1.4 | | -23 | 10(-0.2) | -50 | [-3] | [-11] | [-7] | -57 | 4 | DT | -0.5 | OpenShort | | (-2) | -4 | -17 | -3 | -5 | -0.9,16 | 20 | | 40 | Sep/9 | 13 | 114.44 | 110.12 | 107.91(-0.04) | 107.66(0.04) | 107.72(0.07) | 107.73 | -1.3 | | -23 | 10(-0.1) | -50 | [-2] | [-0] | [-1] | -38 | 39 | DT | 0 | OpenShort | | (-2) | 4 | -7 | 7 | -1 | -0.3,20 | 20 | | | | |
| 41 | Sep/9 | 12 | 114.44 | 110.12 | 107.95(-0.03) | 107.62(0.03) | 107.65(0.06) | 107.86 | -1.3 | | -23 | 11(-0.5) | -50 | [-2] | [-1] | [5] | -37 | 38 | DP | 0.4 | OpenShort | | (-2) | 3 | 10 | 5 | 8 | -0.2,18 | 20 | | 42 | Sep/9 | 11 | 114.44 | 110.12 | 107.98(-0.05) | 107.58(-0.16) | 107.58(0.02) | 107.66 | -1.3 | | -23 | 11(-0.2) | -50 | [-3] | [-9] | [5] | -49 | 27 | DP | 0.1 | OpenShort | | (-2) | 1 | 3 | 6 | 20 | -0.6,16 | 20 | | 43 | Sep/9 | 10 | 114.44 | 110.12 | 108.03(-0.06) | 107.75(-0.12) | 107.56(-0.01) | 107.6 | -1.4 | | -23 | 11(-2.1) | -50 | [-3] | [-10] | [-1] | -59 | 21 | DT | 0.1 | OpenShort | | (-3) | -1 | -8 | 1 | 14 | -0.8,11 | 20 | | 44 | Sep/9 | 9 | 114.44 | 110.12 | 108.09(-0.1) | 107.88(-0.05) | 107.57(-0.02) | 107.76 | -1.3 | | -23 | 13(-2.6) | -50 | [-6] | [-9] | [7] | -53 | 68 | DP | 0.3 | OpenShort? | | (-3) | -1 | 20 | 1 | 5 | -0.5,10 | 20 | | 45 | Sep/8 | 15 | 115.11 | 111.2 | 108.19(-0.14) | 107.94(-0.09) | 107.6(0.01) | 107.37 | -1.6 | | -22 | 16(-3.5) | -50 | [-8] | [-9] | [-5] | -68 | 67 | DT | -0.3 | OpenShort? | | (-7) | 1 | -8 | -3 | -20 | -1,7 | 18 | | | | |
| 46 | Sep/8 | 14 | 115.11 | 111.2 | 108.34(-0.15) | 108.04(-0.04) | 107.6(0) | 107.52 | -1.6 | | -22 | 19(-1.2) | -50 | [-8] | [-8] | [-3] | -61 | 75 | DT | -0.1 | OpenShort | | (-7) | 0 | -3 | 0 | -20 | -0.9,12 | 18 | | 47 | Sep/8 | 13 | 115.11 | 111.2 | 108.51(-0.13) | 108.08(0.01) | 107.59(-0.33) | 107.57 | -1.5 | | -22 | 21(-1.3) | -50 | [-7] | [-25] | [-3] | -55 | -40 | DT | -0 | OpenShort | | (-9) | -18 | -4 | 4 | -20 | -0.9,18 | 18 | | 48 | Sep/8 | 12 | 115.11 | 111.2 | 108.65(-0.14) | 108.07(-0.03) | 107.94(-0.23) | 107.64 | -1.5 | | -22 | 22(-0.8) | -50 | [-8] | [-20] | [-9] | -59 | -5 | DT | -0.3 | OpenShort | | (-7) | -13 | -13 | -20 | -20 | -0.9,14 | 18 | | 49 | Sep/8 | 11 | 115.11 | 111.2 | 108.8(-0.12) | 108.1(-0.06) | 108.19(-0.08) | 107.89 | -1.5 | | -22 | 23(-0.4) | -50 | [-7] | [-13] | [6] | -61 | 23 | DP | -0.3 | OpenShort | | (-8) | -5 | 27 | -20 | -1 | -0.8,9 | 18 | | 50 | Sep/8 | 10 | 115.11 | 111.2 | 108.93(-0.14) | 108.16(-0.12) | 108.28(-0.19) | 107.35 | -1.6 | | -22 | 23(0.7) | -50 | [-8] | [-21] | [-8] | -67 | -54 | DT | -0.8 | OpenShort | | (-9) | -11 | -7 | -22 | -20 | -1.4,18 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|