Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $76.3500      One month high (close): $90.7700

CVX Daily Change: 0.29%   Daily StdDev 2.03%   CVX EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $78.79(0.29%)

Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.9

Sample size 4   Avg positive next hour return: 0.21%(25%)   Avg negative next hour return: -0.6%(75%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1712   81.74  78.92  77.58(0.01 78.08(0.23 77.92(-0.2378.02-1.1    -1724(0.2)-50[1][-8][-3]30-20DR0.1OpenShort    (0)-11-29-200.6,6529

Daily Trend: %
Up Forces: 78.08(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 77.58(weak_hourly_sma_20 -0.56%)  
Resistance Levels: 78.92(daily_ema_10 1.15%)   81.74(daily_ema_20 4.77%)  
 
2Sep/1711   81.74  78.92  77.58(0.04 77.9(0.23 78.1(-0.1678.07-1.1    -1724(0.1)-50[2][-4][-3]16-38DR-0OpenShort    (0)-89-21-200.6,5129
3Sep/1710   81.74  78.92  77.55(0.04 77.72(0.17 78.22(-0.2377.89-1.2    -1723(0)-30[2][-9][10]18-77RG-0.4Wait    (0)-1150-27-190.4,5829
4Sep/179   81.74  78.92  77.52(-0.01 77.59(0.03 78.4(-0.2476.96-1.4    -1723(0.3)-50[-1][-13][-39]4-131DT-1.9OpenShort?    (-0)-12-87-31-20-0.7,7129
5Sep/1615   82.12  79.32  77.53(0.08 77.57(0.22 78.59(0.4578.63-1    -1823(1.5)-25[4][26][-2]80182CR0.1OpenShort?    (4)22-17-3201.4,9528
 
6Sep/1614   82.12  79.32  77.47(0.07 77.4(0.21 78.24(0.778.95-0.9    -1822(2.2)5[3][38][16]99315RG1SmallShort    (4)341524202,9928
7Sep/1613   82.12  79.32  77.41(0.07 77.24(0.15 77.7(0.6378.67-1    -1819(1.9)5[3][33][15]97265RG1.5SmallShort    (2)31-552201.9,9928
8Sep/1612   82.12  79.32  77.36(0.09 77.12(0.11 77.22(0.5778.77-1    -1818(2.4)10[4][29][35]89244RG2.6SmallShort    (4)284564202.4,7928
9Sep/1611   82.12  79.32  77.29(0.01 77.04(0.06 76.78(0.377.92-1.2    -1815(0.2)-10[1][14][32]26158RG2.2SmallShort    (1)155645201.2,4628
10Sep/1610   82.12  79.32  77.28(-0.06 76.99(-0.13 76.55(-0.0176.87-1.6    -1815(-0.6)-50[-3][-7][14]-5818DP0.6OpenShort    (-3)-133148-0.8,1228
 
11Sep/169   82.12  79.32  77.33(-0.12 77.09(-0.21 76.56(-0.2976.26-1.7    -1816(1.1)-50[-6][-23][-3]-103-81BT-0.6OpenLong?    (-4)-140-6-20-2.1,028
12Sep/1515   82.57  79.75  77.42(-0.12 77.25(-0.18 76.78(-0.3376.26-1.8    -2114(1.1)-50[-6][-26][-14]-110-104DT-1.1HoldShort?    (-5)-16-19-16-20-2.4,015
13Sep/1514   82.57  79.75  77.52(-0.12 77.39(-0.08 77.03(-0.3476.62-1.7    -2113(-1.1)-50[-6][-24][-10]-100-76DT-0.9CloseShort    (-4)-17-7-27-20-2,015
14Sep/1513   82.57  79.75  77.61(-0.14 77.45(-0.05 77.29(-0.1976.74-1.7    -2114(-1.7)-50[-7][-16][-11]-84-0DT-1.1HoldShort    (-5)-9-9-23-20-1.8,1115
15Sep/1512   82.57  79.75  77.72(-0.15 77.49(-0.07 77.44(-0.2376.92-1.6    -2116(-2.3)-50[-7][-19][-14]-6110DT-0.9OpenShort    (-5)-11-24-18-20-1.4,2415
 
16Sep/1511   82.57  79.75  77.84(-0.13 77.54(-0.06 77.62(-0.1377.37-1.5    -2118(-3.8)-50[-6][-13][-2]-1855DT-0.4OpenShort    (-5)-6-74-5-0.7,5015
17Sep/1510   82.57  79.75  77.94(-0.17 77.58(-0.01 77.72(-0.0377.5-1.5    -2122(-3.9)-50[-8][-8][-7]-14133DT-0.3OpenShort    (-6)-2-224-8-0.6,5115
18Sep/159   82.57  79.75  78.07(-0.16 77.59(0.07 77.74(0.1677.92-1.4    -2126(-3.8)-50[-8][4][11]-6219UR0.2SmallShort?    (-6)8231120-0.2,4915
19Sep/1415   83.28  80.51  78.19(-0.2 77.54(-0.04 77.61(0.0977.48-1.6    -2130(-1.5)-50[-10][-3][-4]-31176DT-0.1OpenShort?    (-8)4-19103-0.7,3715
20Sep/1414   83.28  80.51  78.35(-0.17 77.57(0.01 77.54(0.0977.84-1.5    -2131(-2)-50[-8][-2][4]-27159DP0.3OpenShort    (-8)4-21720-0.5,3615
 
21Sep/1413   83.28  80.51  78.48(-0.17 77.56(-0.04 77.47(0.0377.88-1.5    -2133(-1.5)-50[-8][-6][10]-40132DP0.3OpenShort    (-7)2141420-0.5,2315
22Sep/1412   83.28  80.51  78.61(-0.18 77.59(-0.07 77.45(0.0277.61-1.6    -2135(-0.5)-50[-9][-7][8]-6092DP0.1OpenShort    (-8)118613-0.8,1015
23Sep/1411   83.28  80.51  78.75(-0.19 77.64(-0.16 77.43(-0.0477.27-1.7    -2135(-0.1)-50[-9][-12][3]-7725DP-0.1OpenShort    (-9)-29-1-1-1.2,315
24Sep/1410   83.28  80.51  78.9(-0.22 77.77(-0.23 77.46(-0.1977.1-1.8    -2136(0.7)-50[-11][-22][-7]-81-25DT-0.3HoldShort    (-8)-9-202-9-1.4,415
25Sep/149   83.28  80.51  79.07(-0.21 77.95(-0.23 77.61(-0.0777.48-1.6    -2135(1.2)-50[-10][-16][-4]-7729DT-0.1OpenShort?    (-9)-3-1675-1.3,615
 
26Sep/1115   83.93  81.33  79.23(-0.16 78.13(-0.22 77.66(-0.0977.78-1.7    -1834(1.2)-50[-8][-15][6]-75-17DP0.1OpenShort?    (-8)-413613-1.2,528
27Sep/1114   83.93  81.33  79.35(-0.09 78.3(-0.32 77.73(-0.1677.54-1.8    -1832(2.1)-50[-4][-20][3]-88-172DP-0.2OpenShort    (-7)-8653-1.6,228
28Sep/1113   83.93  81.33  79.42(-0.12 78.56(-0.37 77.86(-0.2777.42-1.8    -1830(2.6)-50[-6][-27][-9]-97-189DT-0.4OpenShort    (-4)-13-200-20-1.9,128
29Sep/1112   83.93  81.33  79.51(-0.13 78.85(-0.35 78.07(-0.2977.81-1.7    -1828(2.2)-50[-6][-27][-0]-92-142DT-0.3OpenShort    (-4)-1422-14-1.7,128
30Sep/1111   83.93  81.33  79.61(-0.11 79.12(-0.35 78.3(-0.3877.76-1.7    -1826(2.2)-50[-5][-31][-11]-103-213DT-0.6HoldShort    (-6)-18-19-6-20-2.1,028
 
31Sep/1110   83.93  81.33  79.69(-0.05 79.4(-0.29 78.6(-0.3678.12-1.6    -1823(1.1)-50[-2][-28][-8]-98-246DT-0.6OpenShort    (-4)-17-2-15-20-1.9,028
32Sep/119   83.93  81.33  79.73(-0.03 79.63(-0.28 78.88(-0.4778.17-1.6    -1822(1.6)-50[-1][-33][-15]-99-303DT-0.9OpenShort?    (-2)-22-17-24-20-2,128
33Sep/1015   84.55  82.07  79.75(-0.03 79.86(-0.21 79.26(-0.4678.5-1.8    -1621(-3.5)-50[-1][-31][-18]-84-260DT-1HoldShort?    (-0)-22-23-27-20-1.7,930
34Sep/1014   84.55  82.07  79.77(-0.2 80.03(-0.21 79.62(-0.4178.94-1.6    -1624(-2)-50[-9][-28][-14]-542DT-0.8OpenShort    (0)-18-16-28-20-1,2130
35Sep/1013   84.55  82.07  79.93(-0.15 80.2(-0.17 79.95(-0.379.26-1.6    -1626(-1.3)-50[-6][-22][-12]-28-2DT-0.8OpenShort    (-7)-13-14-20-20-0.8,4230
 
36Sep/1012   84.55  82.07  80.05(-0.13 80.34(-0.08 80.19(-0.2479.53-1.5    -1627(-1.4)-50[-6][-17][-14]-313DT-0.7OpenShort    (-6)-10-26-10-20-0.6,6230
37Sep/1011   84.55  82.07  80.16(-0.1 80.4(0.14 80.38(-0.180.04-1.3    -1629(-0.7)-50[-4][-6][-10]2968DT-0.3OpenShort    (-4)-4-163-20-0.1,8130
38Sep/1010   84.55  82.07  80.24(-0.06 80.29(0.14 80.46(0.0380.35-1.2    -1630(-2.6)-50[-3][0][-4]3181DT-0.1OpenShort    (-4)1-1210-200.1,7830
39Sep/109   84.55  82.07  80.29(-0.11 80.18(0.1 80.46(-0) 80.58-1.2    -1632(-5)-50[-5][-3][5]26155DP0.1OpenShort?    (-2)-068160.3,6830
40Sep/915   85.18  82.75  80.38(-0.17 80.1(0.13 80.44(-0.0680.47-1.4    -1437(-2.5)-50[-7][-5][1]19173DP0OpenShort?    (-5)-3-0800.1,6630
 
41Sep/914   85.18  82.75  80.52(-0.09 79.99(0.21 80.49(0.0980.48-1.4    -1440(-1.4)-50[-4][4][2]2117UR-0SmallShort    (-8)4421-0,5230
42Sep/913   85.18  82.75  80.59(-0.12 79.82(0.22 80.42(0.3880.41-1.4    -1441(-2.3)-50[-5][17][4]1202UR-0SmallShort    (-4)16881-0.1,5330
43Sep/912   85.18  82.75  80.69(-0.16 79.64(0.15 80.11(0.2580.25-1.5    -1443(-2.3)-50[-7][9][-2]-4182RG0.1Wait    (-6)11-181320-0.3,5430
44Sep/911   85.18  82.75  80.82(-0.15 79.52(-0.17 79.91(0.1880.6-1.4    -1446(-1.7)-50[-6][-1][12]-4173DP0.5OpenShort    (-6)8-42220-0.1,4930
45Sep/910   85.18  82.75  80.94(-0.14 79.66(-0.13 79.76(0.3380.68-1.4    -1447(-2.9)-40[-6][7][21]-22199UR0.6SmallShort    (-7)14271420-0.2,3330
 
46Sep/99   85.18  82.75  81.05(-0.22 79.77(-0.18 79.5(0.3580.16-1.5    -1450(-2.6)-35[-9][6][29]-43207UR0.4SmallShort?    (-7)1567720-0.5,2030
47Sep/815   85.67  83.37  81.23(-0.31 79.91(-0.36 79.22(0.0678.87-2.1    -1553(-0.3)-50[-13][-12][-7]-7044DT-0.2OpenShort?    (-13)3-204-15-1.4,1523
48Sep/814   85.67  83.37  81.48(-0.24 80.2(-0.25 79.17(0.0679.26-2    -1553(1.6)-50[-10][-9][-16]-65-7DT0.1OpenShort    (-13)3-30-22-20-1.3,1823
49Sep/813   85.67  83.37  81.68(-0.2 80.4(-0.31 79.12(-0.5479.85-1.8    -1552(0.8)-50[-9][-35][6]-63-152DP0.4OpenShort    (-9)-2325-2118-1.1,1523
50Sep/812   85.67  83.37  81.84(-0.25 80.65(-0.49 79.55(-0.679.36-2    -1551(2.4)-50[-11][-42][5]-82-195DP-0.1OpenShort    (-10)-2531-27-9-1.5,623
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA