|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $132.4100 One month high (close): $147.8500
CTXS Daily Change: -0.93% Daily StdDev 2.46% CTXS EMA_5_Trend: -0.17% 10Minute StdDev: $1.7154
Latest Price : $133.94(-0.93%) | Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($1.8) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($3.1) Thu. Sep 10, 2020($1.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 140.07 | 136.5 | 135.92(-0.08) | 135.3(-0.39) | 133.79(-0.63) | 132.31 | -1.8 | | -11 | 34(4.7) | -50 | [-3] | [-38] | [-19] | -101 | -344 | DT | -1 | HoldShort | | (-5) | -26 | -39 | -3 | -20 | -2.4,9 | 39 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -3.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.3(hourly_sma_10 2.26%) 135.92(hourly_sma_20 2.73%) 136.5(daily_ema_10 3.17%) 140.07(daily_ema_20 5.87%)
|
| | | 2 | Sep/17 | 11 | 140.07 | 136.5 | 136.03(-0.04) | 135.84(-0.2) | 134.63(-0.38) | 133.56 | -1.5 | | -11 | 30(1.8) | -50 | [-2] | [-23] | [-15] | -89 | -235 | DT | -0.8 | OpenShort | | (-2) | -15 | -15 | -22 | -20 | -1.9,9 | 39 | | 3 | Sep/17 | 10 | 140.07 | 136.5 | 136.09(-0.02) | 136.11(-0.18) | 135.15(-0.36) | 134.04 | -1.4 | | -11 | 28(0.9) | -50 | [-1] | [-22] | [-1] | -82 | -220 | DT | -0.9 | HoldShort | | (-1) | -15 | 28 | -30 | -20 | -1.7,11 | 39 | | 4 | Sep/17 | 9 | 140.07 | 136.5 | 136.12(-0.05) | 136.36(-0.29) | 135.64(-0.58) | 133.16 | -1.6 | | -11 | 27(2.7) | -50 | [-2] | [-33] | [-42] | -92 | -314 | DT | -2.1 | OpenShort? | | (-2) | -24 | -84 | -35 | -20 | -2.5,21 | 39 | | 5 | Sep/16 | 15 | 140.43 | 137.81 | 136.19(0.06) | 136.76(-0.11) | 136.43(-0.28) | 135.89 | -1.1 | | -8 | 24(-7.6) | -50 | [2] | [-15] | [-12] | -24 | -147 | DR | -0.5 | OpenShort? | | (2) | -11 | -19 | -22 | -20 | -0.3,34 | 38 | | | | |
| 6 | Sep/16 | 14 | 140.43 | 137.81 | 136.11(0.14) | 136.91(-0.01) | 136.82(-0.16) | 136.51 | -1 | | -8 | 32(-5.8) | -15 | [6] | [-8] | [-1] | 8 | -145 | DR | -0.2 | OpenShort | | (4) | -7 | 11 | -19 | -14 | 0.3,50 | 38 | | 7 | Sep/16 | 13 | 140.43 | 137.81 | 135.91(0.15) | 136.93(-0.02) | 137.04(-0.02) | 136.15 | -1 | | -8 | 38(-4.8) | -25 | [6] | [-2] | [-10] | 14 | -131 | DR | -0.6 | OpenShort | | (6) | -1 | -10 | -22 | -20 | 0.2,59 | 38 | | 8 | Sep/16 | 12 | 140.43 | 137.81 | 135.71(0.17) | 136.96(0.01) | 137.07(-0.01) | 136.49 | -1 | | -8 | 42(-0.1) | -35 | [7] | [-1] | [-10] | 43 | -108 | DR | -0.3 | OpenShort | | (7) | -0 | -19 | -11 | -20 | 0.5,80 | 38 | | 9 | Sep/16 | 11 | 140.43 | 137.81 | 135.48(0.1) | 136.95(0.11) | 137.07(0) | 137.12 | -0.8 | | -8 | 43(1.1) | -45 | [4] | [1] | [-7] | 66 | 22 | CR | 0 | HoldShort | | (9) | 0 | -20 | 5 | -12 | 0.9,93 | 38 | | 10 | Sep/16 | 10 | 140.43 | 137.81 | 135.34(0.09) | 136.79(0.19) | 137.08(0.06) | 137.8 | -0.6 | | -8 | 41(2.1) | -35 | [4] | [5] | [3] | 81 | 106 | RG | 0.4 | Wait | | (5) | 2 | 5 | 5 | 7 | 1.5,93 | 38 | | | | |
| 11 | Sep/16 | 9 | 140.43 | 137.81 | 135.22(0.1) | 136.53(0.23) | 137(0.13) | 137.64 | -0.7 | | -8 | 39(2) | -10 | [4] | [9] | [14] | 75 | 113 | RG | 0.4 | Wait? | | (3) | 5 | 40 | -3 | 10 | 1.5,87 | 38 | | 12 | Sep/15 | 15 | 140.72 | 138.77 | 135.08(0.01) | 136.22(0.11) | 136.82(-0.02) | 136.32 | -1.1 | | -6 | 37(-1.4) | -50 | [0] | [-1] | [-5] | 51 | 76 | DR | -0.3 | OpenShort? | | (3) | -1 | -6 | -12 | -17 | 0.8,81 | 42 | | 13 | Sep/15 | 14 | 140.72 | 138.77 | 135.07(0.05) | 136.06(0.13) | 136.84(0.02) | 136.51 | -1.1 | | -6 | 39(0.6) | -40 | [2] | [2] | [-7] | 67 | 67 | CR | -0.2 | HoldShort | | (0) | 1 | -18 | -3 | -7 | 1,92 | 42 | | 14 | Sep/15 | 13 | 140.72 | 138.77 | 135(0.04) | 135.88(0.19) | 136.82(0.23) | 137.11 | -0.9 | | -6 | 38(-2.8) | -35 | [2] | [11] | [0] | 83 | 177 | RG | 0.2 | Wait | | (3) | 9 | -9 | 7 | 20 | 1.4,98 | 42 | | 15 | Sep/15 | 12 | 140.72 | 138.77 | 134.94(-0.04) | 135.63(0.23) | 136.51(0.33) | 137.4 | -0.9 | | -6 | 41(-4.5) | -25 | [-2] | [16] | [12] | 88 | 300 | UR | 0.6 | SmallShort | | (3) | 13 | 20 | 12 | 20 | 1.5,100 | 42 | | | | |
| 16 | Sep/15 | 11 | 140.72 | 138.77 | 134.99(-0.1) | 135.32(0.31) | 136.06(0.32) | 136.74 | -1 | | -6 | 45(-7.4) | -35 | [-4] | [16] | [7] | 75 | 305 | UR | 0.4 | SmallShort | | (-3) | 13 | 9 | 19 | 7 | 1,100 | 42 | | 17 | Sep/15 | 10 | 140.72 | 138.77 | 135.12(-0.14) | 134.9(0.33) | 135.62(0.25) | 136.45 | -1.1 | | -6 | 53(-6.6) | -50 | [-6] | [13] | [5] | 61 | 297 | UR | 0.4 | SmallShort | | (-5) | 10 | 3 | 21 | 12 | 0.6,96 | 42 | | 18 | Sep/15 | 9 | 140.72 | 138.77 | 135.31(-0.15) | 134.46(0.34) | 135.28(0.25) | 136.37 | -1.1 | | -6 | 59(-7.3) | -40 | [-6] | [13] | [14] | 51 | 286 | UR | 0.5 | SmallShort? | | (-7) | 10 | 24 | 23 | 20 | 0.5,88 | 42 | | 19 | Sep/14 | 15 | 140.87 | 139.67 | 135.51(-0.21) | 134.01(0.09) | 134.94(0.15) | 135.6 | -1.4 | | -4 | 67(-9.3) | -45 | [-9] | [4] | [12] | 18 | 250 | UR | 0.3 | SmallShort? | | (-8) | 6 | 14 | 15 | 20 | 0,68 | 41 | | 20 | Sep/14 | 14 | 140.87 | 139.67 | 135.79(-0.24) | 133.89(-0.02) | 134.74(0.12) | 135.14 | -1.5 | | -4 | 76(-4) | -50 | [-10] | [-0] | [13] | -3 | 212 | UR | 0.1 | SmallShort | | (-10) | 5 | 19 | 10 | 20 | -0.2,52 | 41 | | | | |
| 21 | Sep/14 | 13 | 140.87 | 139.67 | 136.12(-0.22) | 133.92(-0.01) | 134.58(0.3) | 134.54 | -1.7 | | -4 | 80(-2.7) | -45 | [-9] | [8] | [2] | -18 | 166 | UR | -0 | SmallShort | | (-11) | 12 | -7 | 10 | 20 | -0.5,45 | 41 | | 22 | Sep/14 | 12 | 140.87 | 139.67 | 136.42(-0.21) | 133.94(-0.1) | 134.17(0.41) | 134.77 | -1.6 | | -4 | 83(-2) | -30 | [-9] | [10] | [8] | -27 | 182 | UR | 0.2 | SmallShort | | (-10) | 17 | 3 | 11 | 20 | -0.5,36 | 41 | | 23 | Sep/14 | 11 | 140.87 | 139.67 | 136.71(-0.21) | 134.08(-0.03) | 133.63(0.42) | 134.67 | -1.6 | | -4 | 85(-0.9) | -30 | [-9] | [12] | [7] | -33 | 155 | UR | 0.3 | SmallShort | | (-10) | 17 | 2 | 18 | 20 | -0.6,32 | 41 | | 24 | Sep/14 | 10 | 140.87 | 139.67 | 137(-0.21) | 134.12(-0.1) | 133.08(0.03) | 134.61 | -1.7 | | -4 | 86(0.4) | -30 | [-9] | [-5] | [10] | -47 | 41 | DP | 0.5 | OpenShort | | (-10) | 1 | 8 | 18 | 20 | -0.7,21 | 41 | | 25 | Sep/14 | 9 | 140.87 | 139.67 | 137.28(-0.19) | 134.25(-0.31) | 133.04(-0.16) | 134.34 | -1.7 | | -4 | 85(1.7) | -5 | [-8] | [-17] | [27] | -61 | -64 | RG | 0.4 | Wait? | | (-10) | -7 | 58 | 15 | 20 | -0.9,12 | 41 | | | | |
| 26 | Sep/11 | 15 | 140.97 | 140.55 | 137.54(-0.22) | 134.66(-0.51) | 133.25(-0.34) | 132.5 | -2.3 | | -4 | 84(3.9) | -50 | [-9] | [-29] | [5] | -88 | -238 | DP | -0.2 | OpenShort? | | (-11) | -14 | 15 | 1 | -6 | -1.6,2 | 36 | | 27 | Sep/11 | 14 | 140.97 | 140.55 | 137.85(-0.26) | 135.34(-0.61) | 133.7(-0.62) | 132.03 | -2.4 | | -4 | 80(8) | -50 | [-11] | [-43] | [-3] | -100 | -317 | BT | -0.6 | OpenLong | | (-10) | -25 | 4 | -5 | -20 | -2,0 | 36 | | 28 | Sep/11 | 13 | 140.97 | 140.55 | 138.2(-0.27) | 136.17(-0.62) | 134.53(-0.48) | 131.91 | -2.4 | | -4 | 72(10.6) | -50 | [-11] | [-37] | [-33] | -107 | -314 | DT | -1 | HoldShort | | (-11) | -19 | -78 | -2 | -20 | -2.4,3 | 36 | | 29 | Sep/11 | 12 | 140.97 | 140.55 | 138.58(-0.19) | 137.02(-0.48) | 135.17(-0.22) | 134.43 | -1.8 | | -4 | 61(5.5) | -50 | [-8] | [-23] | [-13] | -92 | -168 | DT | -0.3 | OpenShort | | (-8) | -9 | -30 | -3 | -20 | -1.8,3 | 36 | | 30 | Sep/11 | 11 | 140.97 | 140.55 | 138.85(-0.12) | 137.69(-0.45) | 135.47(-0.44) | 135.39 | -1.5 | | -4 | 56(2.7) | -40 | [-5] | [-31] | [5] | -85 | -240 | DP | -0 | OpenShort | | (-7) | -18 | 19 | 3 | -20 | -1.7,8 | 36 | | | | |
| 31 | Sep/11 | 10 | 140.97 | 140.55 | 139.01(-0.08) | 138.31(-0.43) | 136.08(-0.66) | 134.77 | -1.7 | | -4 | 53(-1.1) | -50 | [-3] | [-39] | [-22] | -100 | -394 | DT | -0.7 | CloseShort | | (-6) | -27 | -42 | -6 | -20 | -2.2,5 | 36 | | 32 | Sep/11 | 9 | 140.97 | 140.55 | 139.12(0.06) | 138.9(-0.32) | 136.98(-0.6) | 136.14 | -1.3 | | -4 | 54(-4.8) | -10 | [2] | [-33] | [1] | -83 | -414 | RG | -0.4 | Wait? | | (-1) | -24 | 31 | -19 | -20 | -1.5,5 | 36 | | 33 | Sep/10 | 15 | 141.29 | 141.63 | 139.03(0.04) | 139.35(-0.38) | 137.81(-0.76) | 135.14 | -1.9 | | -2 | 59(-3.3) | -25 | [2] | [-40] | [-24] | -95 | -503 | DR | -1.2 | HoldShort? | | (1) | -31 | -23 | -35 | -20 | -1.8,0 | 42 | | 34 | Sep/10 | 14 | 141.29 | 141.63 | 138.98(-0.08) | 139.88(-0.31) | 138.86(-0.75) | 135.89 | -1.7 | | -2 | 62(2.3) | -50 | [-3] | [-39] | [-43] | -81 | -323 | DT | -1.5 | OpenShort | | (3) | -30 | -77 | -42 | -20 | -1.5,7 | 42 | | 35 | Sep/10 | 13 | 141.29 | 141.63 | 139.09(0.05) | 140.32(-0.07) | 139.91(-0.46) | 138.44 | -0.9 | | -2 | 60(-1.9) | -35 | [2] | [-22] | [-20] | -27 | -208 | DR | -0.8 | OpenShort | | (0) | -19 | -26 | -29 | -20 | -0.3,31 | 42 | | | | |
| 36 | Sep/10 | 12 | 141.29 | 141.63 | 139.03(0.1) | 140.42(0.05) | 140.55(-0.19) | 139.31 | -0.6 | | -2 | 62(-0.8) | -25 | [4] | [-8] | [-18] | 11 | -122 | DR | -0.6 | OpenShort | | (3) | -8 | -29 | -23 | -20 | 0.1,58 | 42 | | 37 | Sep/10 | 11 | 141.29 | 141.63 | 138.9(0.11) | 140.36(0.09) | 140.82(-0.04) | 140.28 | -0.3 | | -2 | 62(-0.1) | -10 | [4] | [-1] | [-6] | 45 | -15 | DR | -0.3 | OpenShort | | (6) | -2 | -4 | -16 | -20 | 0.7,77 | 42 | | 38 | Sep/10 | 10 | 141.29 | 141.63 | 138.74(0.12) | 140.24(0.08) | 140.88(-0.01) | 140.4 | -0.3 | | -2 | 63(0.8) | -10 | [5] | [0] | [-9] | 59 | 2 | DR | -0.2 | OpenShort | | (5) | -0 | -21 | -8 | -8 | 0.8,89 | 42 | | 39 | Sep/10 | 9 | 141.29 | 141.63 | 138.58(0.13) | 140.13(0.09) | 140.89(0.12) | 141.12 | -0.1 | | -2 | 62(1.6) | -5 | [5] | [6] | [-3] | 81 | 84 | CR | 0.1 | OpenShort? | | (6) | 5 | -16 | -1 | 20 | 1.3,98 | 42 | | 40 | Sep/9 | 15 | 141.43 | 142.61 | 138.4(0.06) | 140.01(0.21) | 140.72(0.31) | 141.66 | 0.1 | | 3 | 60(1) | 40 | [2] | [17] | [13] | 93 | 257 | UT | 0.5 | HoldLong? | | (7) | 12 | 30 | 5 | 20 | 1.7,100 | 54 | | | | |
| 41 | Sep/9 | 14 | 141.43 | 142.61 | 138.32(0.03) | 139.71(0.27) | 140.28(0.28) | 140.66 | -0.2 | | 3 | 59(1.2) | 15 | [1] | [17] | [1] | 83 | 211 | UT | 0.2 | OpenLong | | (1) | 12 | 3 | 4 | -5 | 1.3,100 | 54 | | 42 | Sep/9 | 13 | 141.43 | 142.61 | 138.27(0.02) | 139.34(0.45) | 139.89(0.21) | 140.56 | -0.3 | | 3 | 58(0.9) | 10 | [1] | [18] | [0] | 83 | 204 | RG | 0.4 | Wait | | (2) | 9 | 3 | 10 | -20 | 1.3,100 | 54 | | 43 | Sep/9 | 12 | 141.43 | 142.61 | 138.24(0.01) | 138.72(0.46) | 139.6(0.16) | 140.46 | -0.3 | | 3 | 57(1.1) | 15 | [0] | [16] | [3] | 77 | 191 | UT | 0.5 | OpenLong | | (0) | 7 | 6 | 13 | -9 | 1.2,97 | 54 | | 44 | Sep/9 | 11 | 141.43 | 142.61 | 138.22(0.02) | 138.08(0.16) | 139.37(0.05) | 140.27 | -0.4 | | 3 | 56(-0.4) | 25 | [1] | [6] | [15] | 70 | 143 | UT | 0.5 | OpenLong | | (0) | 2 | 24 | 7 | 20 | 1.2,90 | 54 | | 45 | Sep/9 | 10 | 141.43 | 142.61 | 138.19(-0.04) | 137.86(0.16) | 139.3(0.11) | 139.46 | -0.6 | | 3 | 56(-5) | 20 | [-2] | [7] | [12] | 53 | 157 | UR | 0.1 | SmallShort | | (-0) | 5 | 23 | 3 | 20 | 0.7,85 | 54 | | | | |
| 46 | Sep/9 | 9 | 141.43 | 142.61 | 138.25(-0.12) | 137.64(0.15) | 139.14(0.25) | 138.69 | -0.9 | | 3 | 61(-11.9) | -5 | [-5] | [12] | [-2] | 39 | 212 | RG | -0.2 | Wait? | | (-3) | 10 | -13 | 4 | 20 | 0.2,84 | 54 | | 47 | Sep/8 | 15 | 141.16 | 142.75 | 138.41(-0.19) | 137.44(0.14) | 138.79(0.69) | 139.12 | -0.6 | | 3 | 73(-17.5) | -10 | [-8] | [29] | [6] | 48 | 410 | UR | 0.1 | SmallShort? | | (-5) | 29 | -6 | 20 | 20 | 0.3,90 | 49 | | 48 | Sep/8 | 14 | 141.16 | 142.75 | 138.67(-0.32) | 137.25(0.16) | 137.84(0.77) | 139.32 | -0.5 | | 3 | 91(-16.6) | -25 | [-13] | [31] | [3] | 43 | 561 | UR | 0.5 | SmallShort | | (-8) | 32 | -18 | 14 | 20 | 0.2,88 | 49 | | 49 | Sep/8 | 13 | 141.16 | 142.75 | 139.11(-0.3) | 137.03(0.17) | 136.79(0.27) | 139.91 | -0.4 | | 3 | 107(-11.5) | -10 | [-12] | [11] | [23] | 28 | 425 | UR | 0.9 | SmallShort | | (-13) | 11 | 37 | 9 | 20 | 0.2,73 | 49 | | 50 | Sep/8 | 12 | 141.16 | 142.75 | 139.53(-0.32) | 136.8(-0.1) | 136.43(0.22) | 138.68 | -0.7 | | 3 | 119(-7.4) | 15 | [-13] | [3] | [27] | -13 | 314 | UR | 0.6 | SmallShort | | (-15) | 9 | 53 | -4 | 20 | -0.2,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|