|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.7400 One month high (close): $281.2500
CRM Daily Change: -2.42% Daily StdDev 3.91% CRM EMA_5_Trend: -0.26% 10Minute StdDev: $3.8896
Latest Price : $244.53(-2.42%) | Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($4.6) Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1.8) Mon. Sep 14, 2020($2.4) Fri. Sep 11, 2020($4.8) Thu. Sep 10, 2020($2.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 249.79 | 249.38 | 249.91(-0.07) | 249.97(-0.41) | 246.69(-0.87) | 242.73 | -0.3 | | 1 | 13(1.6) | -40 | [-2] | [-30] | [-25] | -108 | -435 | DT | -1.3 | HoldShort | | (-2) | -22 | -34 | -24 | -20 | -2.4,2 | 32 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 249.79(daily_ema_20 2.91%)
Down Forces:
Support Levels:
Resistance Levels: 249.38(weak_daily_ema_10 2.74%) 249.91(hourly_sma_20 2.96%) 249.97(hourly_sma_10 2.98%)
|
| | | 2 | Sep/17 | 11 | 249.79 | 249.38 | 250.08(-0.02) | 250.99(-0.19) | 248.86(-0.57) | 245.96 | -0.2 | | 1 | 12(0.4) | -30 | [-1] | [-19] | [-18] | -86 | -282 | DT | -1.1 | HoldShort | | (-0) | -15 | -10 | -40 | -20 | -1.5,2 | 32 | | 3 | Sep/17 | 10 | 249.79 | 249.38 | 250.14(-0.02) | 251.48(-0.15) | 250.3(-0.59) | 246.89 | -0.1 | | 1 | 11(0.1) | -35 | [-1] | [-19] | [-13] | -59 | -256 | DT | -1.3 | OpenShort | | (-0) | -15 | 6 | -44 | -20 | -1.3,24 | 32 | | 4 | Sep/17 | 9 | 249.79 | 249.38 | 250.18(-0.02) | 251.86(-0.16) | 251.78(-0.52) | 246.34 | -0.2 | | 1 | 11(0) | -45 | [-1] | [-17] | [-34] | -36 | -257 | DT | -2.1 | OpenShort? | | (-1) | -13 | -54 | -36 | -20 | -1.5,52 | 32 | | 5 | Sep/16 | 15 | 248.08 | 252.39 | 250.24(0.11) | 252.25(0.06) | 253.09(-0.06) | 251.53 | 0.1 | | 5 | 11(-0.8) | 20 | [3] | [-1] | [-12] | 35 | -72 | DR | -0.6 | OpenShort? | | (2) | -2 | -21 | -17 | -20 | 0.5,72 | 38 | | | | |
| 6 | Sep/16 | 14 | 248.08 | 252.39 | 249.96(0.22) | 252.11(0.14) | 253.25(0.05) | 253.57 | 0.2 | | 5 | 12(-1.1) | 50 | [6] | [3] | [2] | 72 | -66 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -3 | 12 | 1.2,92 | 38 | | 7 | Sep/16 | 13 | 248.08 | 252.39 | 249.42(0.22) | 251.75(0.13) | 253.12(0.18) | 253.16 | 0.2 | | 5 | 13(-1.1) | 50 | [6] | [6] | [-4] | 73 | -25 | CR | 0 | HoldShort | | (6) | 5 | -12 | -3 | 11 | 1.1,95 | 38 | | 8 | Sep/16 | 12 | 248.08 | 252.39 | 248.86(0.27) | 251.42(0.15) | 252.66(0.28) | 254.31 | 0.2 | | 5 | 14(0.4) | 50 | [7] | [10] | [8] | 85 | 26 | UT | 0.5 | HoldLong | | (7) | 7 | 15 | -3 | 20 | 1.5,97 | 38 | | 9 | Sep/16 | 11 | 248.08 | 252.39 | 248.2(0.18) | 251.04(0.25) | 251.95(0.21) | 252.86 | 0.2 | | 5 | 14(0.7) | 50 | [5] | [8] | [2] | 82 | 64 | UT | 0.3 | HoldLong | | (7) | 5 | 5 | 0 | -3 | 1.4,97 | 38 | | 10 | Sep/16 | 10 | 248.08 | 252.39 | 247.74(0.12) | 250.4(0.22) | 251.42(0.18) | 252.35 | 0.2 | | 5 | 13(0.6) | 35 | [3] | [7] | [-1] | 82 | 114 | CR | 0.3 | OpenShort | | (5) | 5 | -6 | -0 | 9 | 1.4,97 | 38 | | | | |
| 11 | Sep/16 | 9 | 248.08 | 252.39 | 247.44(0.13) | 249.85(0.27) | 250.96(0.23) | 252.94 | 0.2 | | 5 | 13(1) | 50 | [3] | [9] | [11] | 95 | 151 | UT | 0.6 | HoldLong? | | (4) | 6 | 22 | 6 | 20 | 1.8,100 | 38 | | 12 | Sep/15 | 15 | 245.96 | 255.2 | 247.13(0.05) | 249.17(0.15) | 250.38(0.08) | 250.84 | 0.2 | | 10 | 12(1.2) | 50 | [1] | [4] | [2] | 82 | 120 | UT | 0.2 | OpenLong? | | (2) | 2 | 1 | 3 | 15 | 1.3,99 | 68 | | 13 | Sep/15 | 14 | 245.96 | 255.2 | 247(0.05) | 248.8(0.12) | 250.18(0.02) | 250.75 | 0.2 | | 10 | 10(0.2) | 50 | [1] | [2] | [5] | 83 | 104 | UT | 0.2 | HoldLong | | (1) | 1 | 6 | 4 | 20 | 1.4,98 | 68 | | 14 | Sep/15 | 13 | 245.96 | 255.2 | 246.89(0.01) | 248.5(0.11) | 250.13(0.3) | 250.21 | 0.2 | | 10 | 10(-0.7) | 50 | [0] | [9] | [3] | 76 | 191 | UT | 0 | HoldLong | | (1) | 8 | 1 | 6 | 20 | 1.2,96 | 68 | | 15 | Sep/15 | 12 | 245.96 | 255.2 | 246.86(-0.05) | 248.22(0.16) | 249.39(0.27) | 250.08 | 0.2 | | 10 | 11(-0.6) | 50 | [-1] | [8] | [3] | 73 | 244 | UR | 0.2 | SmallShort | | (0) | 7 | 1 | 6 | 18 | 1.1,95 | 68 | | | | |
| 16 | Sep/15 | 11 | 245.96 | 255.2 | 246.99(-0.05) | 247.82(0.3) | 248.73(0.31) | 250 | 0.2 | | 10 | 11(-1) | 50 | [-1] | [11] | [4] | 71 | 246 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 22 | -2 | 1,96 | 68 | | 17 | Sep/15 | 10 | 245.96 | 255.2 | 247.11(-0.08) | 247.08(0.31) | 247.96(0.22) | 249.83 | 0.1 | | 10 | 12(-1.4) | 50 | [-2] | [9] | [2] | 59 | 243 | UR | 0.6 | SmallShort | | (-2) | 6 | -7 | 19 | 11 | 0.8,89 | 68 | | 18 | Sep/15 | 9 | 245.96 | 255.2 | 247.31(-0.1) | 246.31(0.39) | 247.42(0.22) | 250.51 | 0.2 | | 10 | 14(-0.9) | 50 | [-3] | [10] | [21] | 54 | 282 | UR | 0.8 | SmallShort? | | (-2) | 6 | 43 | 21 | 20 | 0.9,81 | 68 | | 19 | Sep/14 | 15 | 243.43 | 257.18 | 247.55(-0.16) | 245.36(0.11) | 246.88(-0.07) | 246.51 | 0.1 | | 13 | 15(0.7) | 25 | [-4] | [-2] | [0] | 5 | 101 | RG | -0.1 | Wait? | | (-5) | -2 | -3 | 4 | 9 | -0.3,62 | 70 | | 20 | Sep/14 | 14 | 243.43 | 257.18 | 247.95(-0.11) | 245.08(0.02) | 247.05(0.06) | 246.8 | 0.1 | | 13 | 14(-0.1) | 45 | [-3] | [0] | [6] | 1 | 72 | UR | -0.1 | SmallShort | | (-4) | 2 | 7 | 3 | 20 | -0.3,58 | 70 | | | | |
| 21 | Sep/14 | 13 | 243.43 | 257.18 | 248.22(-0.09) | 245.03(-0.02) | 246.91(0.29) | 246.16 | 0.1 | | 13 | 14(-0.1) | 45 | [-2] | [6] | [1] | -8 | 80 | UR | -0.2 | SmallShort | | (-3) | 8 | -11 | 7 | 20 | -0.5,55 | 70 | | 22 | Sep/14 | 12 | 243.43 | 257.18 | 248.46(-0.08) | 245.09(-0.05) | 246.2(0.41) | 247.14 | 0.1 | | 13 | 14(-0.1) | 50 | [-2] | [9] | [5] | -8 | 129 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 14 | 20 | -0.3,50 | 70 | | 23 | Sep/14 | 11 | 243.43 | 257.18 | 248.66(-0.07) | 245.21(-0.02) | 245.2(0.56) | 247.78 | 0.2 | | 13 | 14(0.1) | 50 | [-2] | [13] | [12] | -9 | 166 | UR | 0.6 | SmallShort | | (-2) | 14 | 4 | 25 | 20 | -0.2,46 | 70 | | 24 | Sep/14 | 10 | 243.43 | 257.18 | 248.83(-0.05) | 245.27(-0.09) | 243.84(0.3) | 247.38 | 0.1 | | 13 | 14(0) | 50 | [-1] | [5] | [14] | -28 | 62 | UR | 0.9 | SmallShort | | (-2) | 8 | 14 | 21 | 20 | -0.4,32 | 70 | | 25 | Sep/14 | 9 | 243.43 | 257.18 | 248.95(-0.05) | 245.49(-0.27) | 243.11(-0.01) | 246.07 | 0.1 | | 13 | 14(-0.1) | 50 | [-1] | [-5] | [21] | -50 | -74 | RG | 0.7 | Wait? | | (-2) | -0 | 37 | 18 | 20 | -0.7,18 | 70 | | | | |
| 26 | Sep/11 | 15 | 241 | 259.63 | 249.06(-0.06) | 246.16(-0.4) | 243.15(-0.34) | 242.64 | 0.1 | | 15 | 14(0.7) | 45 | [-2] | [-16] | [1] | -84 | -287 | RG | -0.1 | Wait? | | (-3) | -9 | 6 | 2 | -16 | -1.6,6 | 69 | | 27 | Sep/11 | 14 | 241 | 259.63 | 249.06(0) | 247.14(-0.47) | 243.97(-0.51) | 242.12 | 0 | | 15 | 14(0.5) | 45 | [0] | [-21] | [-1] | -90 | -406 | DR | -0.4 | HoldShort | | (-2) | -13 | 12 | -8 | -20 | -1.7,3 | 69 | | 28 | Sep/11 | 13 | 241 | 259.63 | 249.19(-0.07) | 248.31(-0.57) | 245.22(-0.6) | 241.01 | 0 | | 15 | 13(1.4) | 5 | [-2] | [-25] | [-20] | -103 | -410 | RG | -1.1 | SmallLong | | (-1) | -15 | -29 | -19 | -20 | -2.1,0 | 69 | | 29 | Sep/11 | 12 | 241 | 259.63 | 249.36(-0.09) | 249.74(-0.43) | 246.7(-0.47) | 243.73 | 0.1 | | 15 | 12(0.6) | 0 | [-2] | [-20] | [-19] | -90 | -257 | RG | -0.8 | SmallLong | | (-1) | -12 | -27 | -21 | -20 | -1.6,0 | 69 | | 30 | Sep/11 | 11 | 241 | 259.63 | 249.59(-0.11) | 250.82(-0.24) | 247.87(-0.52) | 246.24 | 0.2 | | 15 | 11(0.2) | 0 | [-3] | [-19] | [-11] | -65 | -153 | RG | -0.5 | Wait | | (-1) | -13 | -6 | -19 | -20 | -1,10 | 69 | | | | |
| 31 | Sep/11 | 10 | 241 | 259.63 | 249.87(-0.1) | 251.42(-0.16) | 249.16(-0.46) | 246.78 | 0.2 | | 15 | 11(0.3) | -10 | [-3] | [-16] | [-17] | -47 | -135 | DT | -0.7 | OpenShort | | (-3) | -12 | -17 | -22 | -20 | -0.9,26 | 69 | | 32 | Sep/11 | 9 | 241 | 259.63 | 250.11(-0.02) | 251.82(-0.12) | 250.31(-0.43) | 248.35 | 0.2 | | 15 | 11(-0.4) | 20 | [-1] | [-14] | [-10] | -28 | -158 | RG | -0.6 | Wait? | | (-2) | -11 | -1 | -26 | -20 | -0.5,35 | 69 | | 33 | Sep/10 | 15 | 238.82 | 263.01 | 250.16(0.05) | 252.11(-0.11) | 251.39(-0.55) | 248.39 | 0.3 | | 19 | 11(-0.1) | 20 | [1] | [-16] | [-14] | -7 | -253 | DR | -0.9 | OpenShort? | | (-1) | -14 | -13 | -20 | -20 | -0.5,56 | 70 | | 34 | Sep/10 | 14 | 238.82 | 263.01 | 250.02(-0.12) | 252.11(-0) | 252.79(-0.39) | 249.59 | 0.3 | | 19 | 11(-0.1) | -10 | [-3] | [-11] | [-20] | 20 | -1 | DT | -0.9 | OpenShort | | (2) | -10 | -33 | -17 | -20 | -0.1,72 | 70 | | 35 | Sep/10 | 13 | 238.82 | 263.01 | 250.02(-0) | 252.41(0.17) | 253.77(0.04) | 252.72 | 0.4 | | 19 | 11(0.1) | 45 | [-0] | [2] | [-3] | 50 | 111 | CR | -0.3 | HoldShort | | (-2) | 1 | 2 | -10 | -20 | 0.7,82 | 70 | | | | |
| 36 | Sep/10 | 12 | 238.82 | 263.01 | 250.32(0.05) | 251.97(0.28) | 253.67(0.13) | 252.5 | 0.4 | | 19 | 11(0.1) | 45 | [1] | [6] | [-9] | 54 | 71 | CR | -0.3 | HoldShort | | (-0) | 3 | -13 | -5 | -20 | 0.6,89 | 70 | | 37 | Sep/10 | 11 | 238.82 | 263.01 | 250.2(0.06) | 251.26(0.47) | 253.34(0.2) | 253.76 | 0.5 | | 19 | 11(-0.1) | 50 | [2] | [11] | [-6] | 71 | 132 | CR | 0.1 | HoldShort | | (2) | 5 | -17 | 8 | -20 | 1,96 | 70 | | 38 | Sep/10 | 10 | 238.82 | 263.01 | 250.04(0.19) | 250.08(0.44) | 252.84(0.33) | 255.37 | 0.5 | | 19 | 11(0.7) | 50 | [5] | [14] | [10] | 80 | 107 | UT | 0.7 | HoldLong | | (3) | 8 | 9 | 18 | 20 | 1.5,92 | 70 | | 39 | Sep/10 | 9 | 238.82 | 263.01 | 249.56(0.11) | 248.98(0.25) | 252.01(0.38) | 254.51 | 0.5 | | 19 | 10(-1.4) | 50 | [3] | [13] | [19] | 68 | 185 | UT | 0.8 | OpenLong? | | (5) | 10 | 24 | 16 | 20 | 1.5,80 | 70 | | 40 | Sep/9 | 15 | 236.23 | 265.57 | 249.3(-0.14) | 248.37(0.02) | 251.05(0.31) | 252.2 | 0.5 | | 25 | 12(-1.5) | 50 | [-4] | [10] | [15] | 48 | 330 | UR | 0.3 | SmallShort? | | (2) | 8 | 14 | 13 | 20 | 0.8,78 | 72 | | | | |
| 41 | Sep/9 | 14 | 236.23 | 265.57 | 249.65(-0.2) | 248.33(-0.02) | 250.28(0.44) | 250.86 | 0.4 | | 25 | 13(-1.7) | 45 | [-5] | [13] | [7] | 25 | 347 | UR | 0.1 | SmallShort | | (-5) | 11 | -4 | 13 | 20 | 0.3,67 | 72 | | 42 | Sep/9 | 13 | 236.23 | 265.57 | 250.14(-0.19) | 248.39(0.07) | 249.18(0.75) | 251.25 | 0.5 | | 25 | 15(-1.1) | 50 | [-5] | [22] | [8] | 19 | 402 | UR | 0.4 | SmallShort | | (-5) | 19 | 0 | 20 | 20 | 0.2,64 | 72 | | 43 | Sep/9 | 12 | 236.23 | 265.57 | 250.63(-0.17) | 248.21(0.23) | 247.31(0.56) | 251.25 | 0.5 | | 25 | 16(-1.3) | 50 | [-4] | [19] | [13] | 10 | 317 | UR | 0.7 | SmallShort | | (-6) | 14 | 17 | 26 | 20 | 0.1,57 | 72 | | 44 | Sep/9 | 11 | 236.23 | 265.57 | 251.06(-0.23) | 247.65(-0.23) | 245.94(0.1) | 249.68 | 0.4 | | 25 | 17(-1.1) | 45 | [-6] | [1] | [17] | -14 | 194 | UR | 0.6 | SmallShort | | (-6) | 3 | 14 | 23 | 20 | -0.2,41 | 72 | | 45 | Sep/9 | 10 | 236.23 | 265.57 | 251.64(-0.27) | 248.23(-0.18) | 245.69(-0.28) | 248.37 | 0.4 | | 25 | 19(-2) | 30 | [-7] | [-8] | [15] | -41 | 61 | RG | 0.4 | Wait | | (-7) | -7 | 33 | 8 | 20 | -0.5,22 | 72 | | | | |
| 46 | Sep/9 | 9 | 236.23 | 265.57 | 252.32(-0.42) | 248.67(-0.19) | 246.38(-0.5) | 245.34 | 0.3 | | 25 | 21(-1.6) | 10 | [-11] | [-15] | [7] | -67 | 6 | RG | -0.2 | Wait? | | (-9) | -13 | 37 | -8 | -20 | -1,8 | 72 | | 47 | Sep/8 | 15 | 233.44 | 262.82 | 253.37(-0.52) | 249.14(-0.35) | 247.61(-0.6) | 241.94 | 0.2 | | 24 | 22(-1.9) | -40 | [-13] | [-20] | [-22] | -84 | -96 | DT | -0.8 | HoldShort? | | (-13) | -15 | -26 | -17 | -20 | -1.6,6 | 71 | | 48 | Sep/8 | 14 | 233.44 | 262.82 | 254.71(-0.62) | 250(-0.05) | 249.11(-0.1) | 244.39 | 0.3 | | 24 | 24(-1.5) | -40 | [-16] | [-4] | [-29] | -64 | 165 | DT | -0.6 | OpenShort | | (-13) | -3 | -42 | -21 | -20 | -1.3,19 | 71 | | 49 | Sep/8 | 13 | 233.44 | 262.82 | 256.31(-0.5) | 250.13(-0.04) | 249.35(-0.57) | 248.4 | 0.4 | | 24 | 26(-1.7) | -40 | [-13] | [-15] | [-18] | -42 | 33 | DT | -0.1 | OpenShort | | (-15) | -14 | -36 | -14 | -20 | -0.9,31 | 71 | | 50 | Sep/8 | 12 | 233.44 | 262.82 | 257.61(-0.45) | 250.23(-0.3) | 250.78(-0.07) | 251.83 | 0.5 | | 24 | 27(-1) | 5 | [-11] | [-6] | [8] | -33 | 199 | RG | 0.1 | Wait | | (-12) | -2 | 4 | -11 | 20 | -0.6,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|