COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $40.7000

COP Daily Change: 2.88% Daily StdDev 2.61% COP EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $36.09(2.88%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-23]	48	-154	DR	-0.7	OpenShort?	(7)	-7	-52	-18	-20	0.7,80	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.48(weak_daily_ema_10 -0.26%) 34.16(hourly_sma_20 -1.19%) Resistance Levels: 36.14(daily_ema_20 4.54%)

2	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-3]	89	87	CR	0.1	OpenShort?	(9)	18	-19	-7	20	1.7,96	36
3	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[18]	105	245	UT	0.8	HoldLong	(10)	32	30	-3	20	2.2,100	36
4	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	222	UT	0.8	HoldLong	(10)	29	6	6	20	2.1,100	36
5	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	217	UT	1.3	HoldLong	(10)	25	10	18	20	2.4,100	36

6	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[29]	114	198	UT	1.7	HoldLong	(9)	20	52	22	20	2.7,96	36
7	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[13]	[18]	84	77	UT	1	OpenLong	(6)	10	40	4	20	1.9,86	36
8	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-30	[4]	[-1]	[4]	57	-11	RG	0.1	Wait?	(3)	-0	16	-9	3	1,82	36
9	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-50	[4]	[-5]	[-9]	48	-89	DR	-0.4	OpenShort?	(3)	-3	-15	-9	-20	0.5,85	23
10	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-30	[5]	[-1]	[-4]	72	-41	DR	0	OpenShort	(4)	-1	-9	-5	-3	1.1,94	23

11	Sep/15	13	36.55	34.65	33.46(0.07)	33.77(0.24)	33.88(0.18)	33.96	-1.1	-22	14(0.7)	-35	[3]	[9]	[4]	85	119	RG	0.2	Wait	(5)	7	11	3	-9	1.5,97	23
12	Sep/15	12	36.55	34.65	33.44(0.05)	33.69(0.19)	33.82(0.03)	33.84	-1.2	-22	13(0.4)	-45	[2]	[2]	[-3]	76	71	CR	0.1	OpenShort	(1)	1	-5	-3	-15	1.3,93	23
13	Sep/15	11	36.55	34.65	33.42(0.02)	33.63(0.24)	33.81(0.06)	33.89	-1.2	-22	13(0.5)	-50	[1]	[3]	[4]	86	134	RG	0.3	Wait	(2)	2	8	8	6	1.6,96	23
14	Sep/15	10	36.55	34.65	33.41(0.01)	33.55(0.2)	33.79(0.11)	33.81	-1.2	-22	13(-0.6)	-50	[0]	[5]	[-1]	76	142	CR	0.1	OpenShort	(1)	4	-9	3	20	1.4,91	23
15	Sep/15	9	36.55	34.65	33.41(-0.01)	33.48(0.25)	33.75(0.3)	33.9	-1.2	-22	13(-1.6)	-35	[-0]	[13]	[12]	84	252	UR	0.5	SmallShort?	(1)	12	23	12	20	1.6,94	23

16	Sep/14	15	36.9	35.03	33.41(-0.1)	33.4(0.15)	33.65(0.27)	33.66	-1.4	-23	15(-3.3)	-50	[-4]	[8]	[1]	62	267	UR	0	SmallShort?	(-2)	10	-12	16	20	0.7,94	21
17	Sep/14	14	36.9	35.03	33.44(-0.14)	33.35(0.17)	33.56(0.35)	33.79	-1.3	-23	18(-3)	-50	[-5]	[11]	[9]	68	371	UR	0.5	SmallShort	(-3)	14	-1	31	20	0.8,98	21
18	Sep/14	13	36.9	35.03	33.49(-0.13)	33.29(0.15)	33.44(0.4)	33.8	-1.3	-23	21(-2.1)	-40	[-5]	[13]	[17]	48	364	UR	0.7	SmallShort	(-4)	15	18	33	20	0.6,83	21
19	Sep/14	12	36.9	35.03	33.53(-0.16)	33.24(0.19)	33.31(0.29)	33.62	-1.4	-23	23(-1.2)	-50	[-6]	[9]	[14]	13	307	UR	0.6	SmallShort	(-6)	11	22	23	20	0.2,58	21
20	Sep/14	11	36.9	35.03	33.58(-0.16)	33.18(0.08)	33.21(0.2)	33.39	-1.5	-23	24(-1)	-50	[-6]	[3]	[12]	-26	189	UR	0.3	SmallShort	(-6)	8	19	14	20	-0.3,32	21

21	Sep/14	10	36.9	35.03	33.63(-0.2)	33.15(-0.09)	33.21(0)	33.2	-1.6	-23	25(-0.7)	-50	[-8]	[-8]	[3]	-50	107	DP	0.1	OpenShort	(-7)	0	0	7	20	-0.7,18	21
22	Sep/14	9	36.9	35.03	33.7(-0.18)	33.18(-0.13)	33.14(-0.01)	33.2	-1.6	-23	26(-0.3)	-50	[-7]	[-9]	[5]	-57	59	DP	0.1	OpenShort?	(-6)	-0	7	6	18	-0.8,13	21
23	Sep/11	15	37.26	35.51	33.76(-0.21)	33.22(-0.17)	33.14(-0.09)	33.13	-1.8	-22	26(0.4)	-50	[-8]	[-13]	[1]	-68	32	DP	-0	OpenShort?	(-8)	-4	-2	1	18	-1,7	24
24	Sep/11	14	37.26	35.51	33.83(-0.15)	33.28(-0.16)	33.17(0.09)	33.15	-1.8	-22	26(0.7)	-50	[-6]	[-6]	[4]	-70	3	DP	-0	OpenShort	(-7)	3	10	3	0	-1.1,8	24
25	Sep/11	13	37.26	35.51	33.88(-0.18)	33.33(-0.29)	33.14(-0.07)	33.05	-1.8	-22	25(0.9)	-50	[-7]	[-14]	[-3]	-76	-52	DT	-0.2	HoldShort	(-6)	-3	-13	3	6	-1.4,9	24

26	Sep/11	12	37.26	35.51	33.94(-0.19)	33.43(-0.32)	33.16(-0.19)	33.18	-1.8	-22	24(1.1)	-50	[-7]	[-20]	[2]	-70	-54	DP	0	OpenShort	(-5)	-7	-4	13	15	-1.3,13	24
27	Sep/11	11	37.26	35.51	34.01(-0.14)	33.54(-0.42)	33.22(-0.25)	33.22	-1.7	-22	23(1.2)	-50	[-5]	[-23]	[2]	-79	-141	DP	0	OpenShort	(-7)	-10	-4	10	20	-1.5,9	24
28	Sep/11	10	37.26	35.51	34.06(-0.14)	33.68(-0.43)	33.3(-0.25)	33.26	-1.7	-22	22(1.4)	-50	[-5]	[-23]	[9]	-85	-141	DP	-0.1	OpenShort	(-5)	-10	26	1	6	-1.6,5	24
29	Sep/11	9	37.26	35.51	34.11(-0.15)	33.83(-0.47)	33.38(-0.43)	33	-1.8	-22	21(2.8)	-50	[-6]	[-31]	[-12]	-108	-281	DT	-0.8	HoldShort?	(-7)	-16	-16	-8	-20	-2.3,0	24
30	Sep/10	15	37.65	36.02	34.16(-0.2)	33.99(-0.37)	33.53(-0.48)	33.16	-2	-20	18(-4.8)	-50	[-8]	[-32]	[-19]	-110	-195	DT	-0.9	CloseShort?	(-4)	-18	-31	-9	-20	-2.4,0	21

31	Sep/10	14	37.65	36.02	34.23(-0.34)	34.12(-0.27)	33.69(-0.48)	33.48	-1.9	-20	23(-3)	-50	[-12]	[-29]	[-12]	-88	23	DT	-0.4	HoldShort	(-6)	-17	-14	-5	-20	-1.5,0	21
32	Sep/10	13	37.65	36.02	34.35(-0.32)	34.21(-0.26)	33.85(-0.61)	33.62	-1.8	-20	26(-2.3)	-50	[-11]	[-33]	[-8]	-83	-28	DT	-0.4	HoldShort	(-11)	-22	-3	-10	-20	-1.3,0	21
33	Sep/10	12	37.65	36.02	34.46(-0.33)	34.3(-0.25)	34.06(-0.61)	33.65	-1.8	-20	28(-1.6)	-50	[-12]	[-33]	[-11]	-83	-46	DT	-0.7	HoldShort	(-10)	-22	-6	-16	-20	-1.3,0	21
34	Sep/10	11	37.65	36.02	34.57(-0.33)	34.38(-0.15)	34.27(-0.53)	33.71	-1.8	-20	30(-0.6)	-50	[-12]	[-29]	[-22]	-72	-34	DT	-0.9	OpenShort	(-11)	-19	-27	-22	-20	-1.3,11	21
35	Sep/10	10	37.65	36.02	34.68(-0.28)	34.43(-0.08)	34.45(-0.26)	33.99	-1.7	-20	30(-2.7)	-50	[-10]	[-18]	[-16]	-53	34	DT	-0.7	OpenShort	(-9)	-9	-28	-8	-20	-1,22	21

36	Sep/10	9	37.65	36.02	34.78(-0.28)	34.46(-0.04)	34.54(-0.1)	34.28	-1.5	-20	33(-3.2)	-50	[-10]	[-11]	[-13]	-34	137	DT	-0.4	OpenShort?	(-8)	-4	-36	2	-20	-0.7,34	21
37	Sep/9	15	38.09	36.51	34.88(-0.26)	34.47(0.1)	34.57(0.09)	34.66	-1.7	-17	36(-4.1)	-50	[-9]	[-1]	[2]	-5	248	DP	0.1	OpenShort?	(-8)	3	-4	15	12	-0.3,53	22
38	Sep/9	14	38.09	36.51	34.97(-0.2)	34.44(0.15)	34.54(0.12)	34.7	-1.6	-17	40(-1.3)	-50	[-7]	[1]	[5]	-30	169	UR	0.2	SmallShort	(-9)	4	6	7	20	-0.3,28	22
39	Sep/9	13	38.09	36.51	35.04(-0.21)	34.39(0.17)	34.5(0.27)	34.64	-1.7	-17	41(-1.1)	-50	[-7]	[7]	[8]	-39	192	UR	0.2	SmallShort	(-7)	10	21	6	3	-0.5,24	22
40	Sep/9	12	38.09	36.51	35.11(-0.25)	34.33(-0.02)	34.41(0.1)	34.42	-1.8	-17	43(-0.9)	-50	[-9]	[-3]	[2]	-50	99	DP	0	OpenShort	(-8)	4	-3	5	20	-0.8,20	22

41	Sep/9	11	38.09	36.51	35.2(-0.27)	34.34(-0.42)	34.37(-0.01)	34.45	-1.8	-17	43(-0.4)	-50	[-10]	[-14]	[8]	-51	79	DP	0.1	OpenShort	(-8)	-0	-5	8	20	-0.8,19	22
42	Sep/9	10	38.09	36.51	35.3(-0.24)	34.48(-0.41)	34.37(0.11)	34.5	-1.7	-17	44(-0.7)	-50	[-9]	[-9]	[8]	-58	63	DP	0.1	OpenShort	(-9)	4	0	6	20	-0.9,15	22
43	Sep/9	9	38.09	36.51	35.39(-0.28)	34.62(-0.41)	34.33(0.15)	34.5	-1.7	-17	45(-0.1)	-50	[-10]	[-8]	[16]	-65	95	DP	0.2	OpenShort?	(-8)	5	31	4	20	-1,10	22
44	Sep/8	15	38.37	36.95	35.49(-0.33)	34.76(-0.5)	34.28(0.07)	34.17	-2.2	-16	45(-2)	-50	[-12]	[-13]	[-3]	-76	6	DT	-0.1	HoldShort?	(-12)	3	-8	6	-18	-1.4,9	17
45	Sep/8	14	38.37	36.95	35.61(-0.3)	34.94(-0.44)	34.26(-0.12)	34.26	-2.2	-16	47(1.9)	-50	[-11]	[-19]	[-7]	-77	-87	DT	0	OpenShort	(-11)	-4	-18	10	-20	-1.5,11	17

46	Sep/8	13	38.37	36.95	35.72(-0.28)	35.09(-0.55)	34.3(-0.85)	34.45	-2.1	-16	45(1.9)	-50	[-10]	[-46]	[6]	-77	-286	DP	0.2	OpenShort	(-9)	-30	16	15	-20	-1.5,11	17
47	Sep/8	12	38.37	36.95	35.82(-0.33)	35.28(-0.64)	34.59(-0.92)	34.28	-2.2	-16	43(3.4)	-50	[-12]	[-50]	[-2]	-93	-322	DT	-0.4	OpenShort	(-11)	-32	5	13	-20	-1.9,5	17
48	Sep/8	11	38.37	36.95	35.94(-0.33)	35.51(-0.51)	34.91(-0.95)	34.23	-2.2	-16	39(4.7)	-50	[-12]	[-49]	[-12]	-106	-381	DT	-0.9	HoldShort	(-12)	-33	16	-35	-20	-2.3,2	17
49	Sep/8	10	38.37	36.95	36.06(-0.37)	35.69(-0.57)	35.24(-1.05)	34.06	-2.3	-16	35(8.1)	-50	[-13]	[-54]	[-37]	-122	-436	DT	-1.8	HoldShort	(-12)	-37	-41	-41	-20	-3,3	17
50	Sep/8	9	38.37	36.95	36.2(-0.33)	35.89(-0.47)	35.61(-0.77)	34.49	-2	-16	27(8.9)	-50	[-12]	[-42]	[-64]	-131	-322	DT	-2.2	HoldShort?	(-12)	-27	-128	-44	-20	-3.4,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI