|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $266.2800 One month high (close): $457.5100
ZM Daily Change: 1.1% Daily StdDev 6.27% ZM EMA_5_Trend: 1.45% 10Minute StdDev: $5.7276
Latest Price : $413.22(1.1%) | Mon. Sep 21, 2020($21.1) Fri. Sep 18, 2020($11.6) Thu. Sep 17, 2020($6.2) Wed. Sep 16, 2020($5.1) Tue. Sep 15, 2020($4) Mon. Sep 14, 2020($8.5) Fri. Sep 11, 2020($8.2) Thu. Sep 10, 2020($8.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 359.9 | 390.37 | 403.92(-0.04) | 406.09(-0.23) | 402.28(-0.47) | 398.19 | 0.7 | | 14 | 11(0.2) | 15 | [-1] | [-8] | [-13] | -60 | -190 | RG | -0.7 | Wait | | (0) | -8 | 1 | -36 | -20 | -1,15 | 72 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 390.37(daily_ema_10 -1.96%)
Support Levels: 359.9(daily_ema_20 -9.62%)
Resistance Levels: 403.92(hourly_sma_20 1.44%) 406.09(hourly_sma_10 1.98%)
|
| | | 2 | Sep/17 | 10 | 359.9 | 390.37 | 404.06(-0.02) | 407.03(-0.11) | 404.17(-0.45) | 398.13 | 0.7 | | 14 | 10(0.2) | 35 | [-0] | [-7] | [-5] | -43 | -208 | RG | -1.1 | SmallLong | | (-1) | -7 | 32 | -31 | -20 | -1,32 | 72 | | 3 | Sep/17 | 9 | 359.9 | 390.37 | 404.15(-0.04) | 407.48(-0.26) | 406.01(-0.79) | 393.3 | 0.6 | | 14 | 10(0.4) | 10 | [-1] | [-13] | [-54] | -46 | -371 | RG | -2.3 | SmallLong? | | (-2) | -13 | -105 | -26 | -20 | -1.9,52 | 72 | | 4 | Sep/16 | 15 | 353.04 | 390.8 | 404.3(0.24) | 408.55(0.22) | 409.23(-0.02) | 409.92 | 1 | | 15 | 10(-0.7) | 50 | [4] | [2] | [-5] | 49 | -11 | CR | 0.1 | HoldShort? | | (5) | -0 | -12 | 4 | -20 | 1.1,71 | 72 | | 5 | Sep/16 | 14 | 353.04 | 390.8 | 403.35(0.38) | 407.64(0.35) | 409.32(-0.14) | 411.88 | 1.1 | | 15 | 11(-2.5) | 50 | [6] | [2] | [8] | 51 | -49 | UT | 0.4 | OpenLong | | (7) | -2 | 27 | -3 | -1 | 1.4,66 | 72 | | | | |
| 6 | Sep/16 | 13 | 353.04 | 390.8 | 401.82(0.34) | 406.21(0.24) | 409.32(0) | 407.64 | 1 | | 15 | 13(-2.2) | 50 | [5] | [3] | [-4] | 32 | -69 | CR | -0.3 | HoldShort | | (9) | 0 | 2 | -14 | -20 | 0.8,62 | 72 | | 7 | Sep/16 | 12 | 353.04 | 390.8 | 400.46(0.38) | 405.25(-0.01) | 409.88(0.23) | 407.31 | 1 | | 15 | 15(-2.2) | 50 | [6] | [5] | [-4] | 37 | -31 | CR | -0.3 | HoldShort | | (9) | 4 | -13 | -18 | 20 | 0.8,67 | 72 | | 8 | Sep/16 | 11 | 353.04 | 390.8 | 398.95(0.34) | 405.3(0.2) | 408.95(0.27) | 409.4 | 1 | | 15 | 17(-0.7) | 50 | [5] | [7] | [-0] | 60 | 94 | UT | 0 | OpenLong | | (11) | 4 | -6 | -5 | 20 | 1.1,82 | 72 | | 9 | Sep/16 | 10 | 353.04 | 390.8 | 397.58(0.29) | 404.48(0.27) | 407.86(0.47) | 410.35 | 1 | | 15 | 18(0.4) | 50 | [5] | [11] | [-5] | 74 | 216 | CR | 0.2 | HoldShort | | (10) | 8 | -28 | 6 | 20 | 1.3,91 | 72 | | 10 | Sep/16 | 9 | 353.04 | 390.8 | 396.44(0.29) | 403.39(0.41) | 405.97(0.86) | 414.77 | 1.1 | | 15 | 18(1.6) | 50 | [5] | [18] | [26] | 91 | 414 | UT | 0.9 | OpenLong? | | (9) | 14 | 45 | 12 | 20 | 1.9,93 | 72 | | | | |
| 11 | Sep/15 | 15 | 346.49 | 394.79 | 395.29(0.18) | 401.76(0.16) | 402.52(0.47) | 407.58 | 1.1 | | 21 | 16(1) | 50 | [3] | [15] | [18] | 74 | 271 | UT | 0.6 | OpenLong? | | (5) | 8 | 32 | 10 | 20 | 1.4,89 | 73 | | 12 | Sep/15 | 14 | 346.49 | 394.79 | 394.59(0.25) | 401.1(0.07) | 400.62(-0.25) | 402.65 | 1 | | 21 | 15(-0.3) | 50 | [4] | [3] | [-1] | 55 | 7 | CR | 0.2 | HoldShort | | (3) | -4 | -9 | 4 | 12 | 0.9,82 | 73 | | 13 | Sep/15 | 13 | 346.49 | 394.79 | 393.61(0.23) | 400.83(0.2) | 401.64(0.14) | 403.98 | 1 | | 21 | 15(0.4) | 50 | [4] | [11] | [8] | 56 | 136 | UT | 0.3 | OpenLong | | (7) | 2 | 20 | -0 | 13 | 1.2,76 | 73 | | 14 | Sep/15 | 12 | 346.49 | 394.79 | 392.71(0.07) | 400.05(0.25) | 401.1(0.07) | 400.89 | 1 | | 21 | 15(0.3) | 50 | [1] | [9] | [2] | 45 | 179 | UT | -0 | OpenLong | | (5) | 1 | 22 | -16 | -20 | 1,70 | 73 | | 15 | Sep/15 | 11 | 346.49 | 394.79 | 392.44(0.01) | 399.06(0.41) | 400.81(-0.05) | 397.51 | 0.9 | | 21 | 15(0) | 35 | [0] | [8] | [-12] | 43 | 115 | CR | -0.4 | HoldShort | | (1) | -1 | -4 | -10 | -20 | 0.6,78 | 73 | | | | |
| 16 | Sep/15 | 10 | 346.49 | 394.79 | 392.41(-0.02) | 397.43(0.45) | 401(-0.14) | 398.07 | 0.9 | | 21 | 15(-0.1) | 10 | [-0] | [7] | [-27] | 57 | 128 | RG | -0.4 | Wait | | (1) | -2 | -62 | -3 | -20 | 0.7,89 | 73 | | 17 | Sep/15 | 9 | 346.49 | 394.79 | 392.5(0.07) | 395.67(0.78) | 401.58(0.39) | 407.77 | 1.1 | | 21 | 15(0.8) | 50 | [1] | [18] | [19] | 93 | 409 | UT | 0.7 | HoldLong? | | (3) | 6 | 42 | 8 | 20 | 1.8,98 | 73 | | 18 | Sep/14 | 15 | 339.27 | 386.75 | 392.22(0.03) | 392.61(0.49) | 400.02(0.26) | 401.24 | 1.1 | | 21 | 14(0.2) | 50 | [1] | [15] | [8] | 72 | 249 | UT | 0.2 | OpenLong? | | (-0) | 4 | 11 | -1 | 20 | 1.1,94 | 73 | | 19 | Sep/14 | 14 | 339.27 | 386.75 | 392.09(0.11) | 390.69(0.31) | 399(0.43) | 399.48 | 1.1 | | 21 | 14(0.4) | 50 | [2] | [17] | [10] | 67 | 190 | UT | 0.1 | OpenLong | | (0) | 7 | 7 | 2 | 20 | 0.9,94 | 73 | | 20 | Sep/14 | 13 | 339.27 | 386.75 | 391.68(0.12) | 389.48(0.17) | 397.3(0.87) | 398.42 | 1 | | 21 | 13(0.2) | 50 | [2] | [22] | [7] | 69 | 228 | UT | 0.1 | OpenLong | | (3) | 14 | -17 | 15 | 20 | 0.9,96 | 73 | | | | |
| 21 | Sep/14 | 12 | 339.27 | 386.75 | 391.23(0.18) | 388.83(0.19) | 393.87(1.06) | 400.99 | 1.1 | | 21 | 13(0.5) | 50 | [3] | [26] | [21] | 75 | 304 | UT | 1 | HoldLong | | (4) | 17 | 7 | 30 | 20 | 1.3,92 | 73 | | 22 | Sep/14 | 11 | 339.27 | 386.75 | 390.54(0.18) | 388.09(0.44) | 389.75(1.18) | 399.95 | 1.1 | | 21 | 13(0.5) | 50 | [3] | [30] | [25] | 60 | 313 | UT | 1.4 | OpenLong | | (4) | 19 | 25 | 43 | 20 | 1.3,77 | 73 | | 23 | Sep/14 | 10 | 339.27 | 386.75 | 389.84(0.17) | 386.39(0.26) | 385.2(0.74) | 396.14 | 1 | | 21 | 12(0) | 50 | [3] | [21] | [26] | 25 | 168 | UT | 1.6 | OpenLong | | (4) | 12 | 34 | 31 | 20 | 0.9,52 | 73 | | 24 | Sep/14 | 9 | 339.27 | 386.75 | 389.18(0.12) | 385.38(-0.11) | 382.38(0.19) | 391.02 | 0.9 | | 21 | 12(-0.3) | 50 | [2] | [10] | [35] | -15 | 3 | UT | 1.3 | OpenLong? | | (3) | 3 | 66 | 16 | 20 | 0.3,28 | 73 | | 25 | Sep/11 | 15 | 331.46 | 377.02 | 388.7(0.18) | 385.82(-0.4) | 381.66(-0.55) | 381.26 | 0.9 | | 20 | 13(-1.9) | 50 | [3] | [-5] | [0] | -68 | -384 | RG | -0.1 | Wait? | | (0) | -9 | 6 | -11 | 2 | -1.1,10 | 69 | | | | |
| 26 | Sep/11 | 14 | 331.46 | 377.02 | 388.01(0.38) | 387.39(-0.5) | 383.78(-0.68) | 380.4 | 0.8 | | 20 | 14(-5.5) | 50 | [6] | [-7] | [1] | -69 | -537 | RG | -0.4 | Wait | | (5) | -11 | 22 | -25 | -20 | -0.9,4 | 69 | | 27 | Sep/11 | 13 | 331.46 | 377.02 | 386.54(0.28) | 389.33(-0.64) | 386.42(-0.3) | 377.18 | 0.8 | | 20 | 20(-3.1) | 30 | [4] | [-3] | [-23] | -62 | -457 | DR | -0.8 | OpenShort | | (9) | -5 | -33 | -30 | -20 | -0.8,8 | 69 | | 28 | Sep/11 | 12 | 331.46 | 377.02 | 385.44(0.29) | 391.82(-0.43) | 387.58(-0.21) | 382.04 | 0.9 | | 20 | 23(-2) | 40 | [5] | [0] | [-23] | -34 | -299 | DR | -0.4 | OpenShort | | (10) | -3 | -36 | -22 | -20 | -0.3,24 | 69 | | 29 | Sep/11 | 11 | 331.46 | 377.02 | 384.31(0.35) | 393.5(-0.09) | 388.39(-0.41) | 387.42 | 1 | | 20 | 25(-1.5) | 50 | [6] | [0] | [-18] | 5 | -195 | DR | -0.1 | OpenShort | | (10) | -7 | -29 | -6 | -20 | 0.2,50 | 69 | | 30 | Sep/11 | 10 | 331.46 | 377.02 | 382.96(0.46) | 393.87(0.06) | 389.99(-0.26) | 391.87 | 1 | | 20 | 27(-1.5) | 50 | [7] | [4] | [-9] | 27 | -91 | CR | 0.1 | HoldShort | | (11) | -4 | -11 | -6 | -20 | 0.6,62 | 69 | | | | |
| 31 | Sep/11 | 9 | 331.46 | 377.02 | 381.2(0.43) | 393.63(0.16) | 390.99(-0.32) | 393.61 | 1.1 | | 20 | 28(-0.6) | 50 | [7] | [4] | [19] | 33 | 17 | UT | 0.2 | OpenLong? | | (13) | -5 | 72 | -11 | -20 | 0.8,63 | 69 | | 32 | Sep/10 | 15 | 324.8 | 368.96 | 379.57(0.34) | 392.99(-0.08) | 392.24(-0.96) | 382.98 | 1 | | 21 | 29(-0.5) | 30 | [5] | [-8] | [-23] | 22 | -266 | DR | -0.6 | OpenShort? | | (8) | -15 | -21 | -18 | -20 | 0.2,67 | 70 | | 33 | Sep/10 | 14 | 324.8 | 368.96 | 378.3(0.21) | 393.29(0.08) | 396.06(-0.64) | 386.06 | 1 | | 21 | 29(0) | 15 | [3] | [-2] | [-34] | 45 | -14 | DR | -0.6 | OpenShort | | (10) | -10 | -61 | -15 | -20 | 0.5,82 | 70 | | 34 | Sep/10 | 13 | 324.8 | 368.96 | 377.5(0.43) | 392.98(0.36) | 398.61(0.21) | 395.42 | 1.2 | | 21 | 29(0.4) | 50 | [7] | [14] | [-8] | 66 | 238 | CR | -0.2 | HoldShort | | (9) | 3 | -10 | -11 | -20 | 1,91 | 70 | | 35 | Sep/10 | 12 | 324.8 | 368.96 | 375.87(0.51) | 391.58(0.76) | 397.76(0.38) | 396.91 | 1.2 | | 21 | 29(0.6) | 50 | [8] | [20] | [-12] | 75 | 305 | CR | -0.1 | HoldShort | | (12) | 6 | -19 | -8 | -20 | 1.2,95 | 70 | | | | |
| 36 | Sep/10 | 11 | 324.8 | 368.96 | 373.96(0.49) | 388.63(1.27) | 396.27(0.64) | 399.82 | 1.3 | | 21 | 28(1.6) | 50 | [8] | [28] | [-10] | 89 | 489 | CR | 0.2 | OpenShort | | (15) | 10 | -15 | -2 | -20 | 1.6,99 | 70 | | 37 | Sep/10 | 10 | 324.8 | 368.96 | 372.12(0.61) | 383.76(1.24) | 393.74(0.83) | 402.11 | 1.3 | | 21 | 27(2.2) | 50 | [10] | [32] | [13] | 98 | 566 | UT | 0.5 | OpenLong | | (14) | 13 | 21 | 0 | 20 | 1.9,100 | 70 | | 38 | Sep/10 | 9 | 324.8 | 368.96 | 369.87(0.62) | 379.07(1.05) | 390.51(0.82) | 398.8 | 1.3 | | 21 | 24(2) | 50 | [10] | [30] | [28] | 100 | 525 | UT | 0.6 | HoldLong? | | (16) | 13 | 50 | 1 | 20 | 2,100 | 70 | | 39 | Sep/9 | 15 | 317.5 | 360.56 | 367.57(0.32) | 375.13(0.83) | 387.34(0.5) | 391.16 | 1.2 | | 22 | 22(2.3) | 50 | [5] | [23] | [13] | 95 | 520 | UT | 0.3 | OpenLong? | | (14) | 8 | 11 | -1 | 20 | 1.8,100 | 73 | | 40 | Sep/9 | 14 | 317.5 | 360.56 | 366.41(0.14) | 372.04(0.89) | 385.4(1.16) | 389.46 | 1.2 | | 22 | 20(1.3) | 50 | [2] | [33] | [17] | 98 | 723 | UT | 0.3 | OpenLong | | (8) | 18 | 16 | 3 | 20 | 1.9,100 | 73 | | | | |
| 41 | Sep/9 | 13 | 317.5 | 360.56 | 365.9(0.05) | 368.78(0.72) | 380.99(1.93) | 387.15 | 1.2 | | 22 | 19(0.5) | 50 | [1] | [44] | [20] | 98 | 843 | UT | 0.6 | HoldLong | | (3) | 30 | 8 | 15 | 20 | 1.9,100 | 73 | | 42 | Sep/9 | 12 | 317.5 | 360.56 | 365.73(0.06) | 366.15(0.78) | 373.78(1.68) | 385.99 | 1.1 | | 22 | 18(0.6) | 50 | [1] | [40] | [30] | 98 | 771 | UT | 1.1 | HoldLong | | (1) | 26 | 21 | 37 | 20 | 1.9,100 | 73 | | 43 | Sep/9 | 11 | 317.5 | 360.56 | 365.53(0.06) | 363.31(0.35) | 367.62(1.3) | 382.94 | 1.1 | | 22 | 18(0.6) | 50 | [1] | [31] | [36] | 88 | 642 | UT | 1.5 | HoldLong | | (1) | 20 | 10 | 54 | 20 | 1.7,95 | 73 | | 44 | Sep/9 | 10 | 317.5 | 360.56 | 365.3(0.08) | 362.03(0.52) | 362.91(1.18) | 381.46 | 1.1 | | 22 | 17(0.6) | 50 | [1] | [30] | [60] | 52 | 568 | UT | 1.8 | OpenLong | | (1) | 19 | 99 | 36 | 20 | 1.6,62 | 73 | | 45 | Sep/9 | 9 | 317.5 | 360.56 | 365.02(-0.33) | 360.16(0.24) | 358.68(0.59) | 367.39 | 0.8 | | 22 | 16(-2.6) | 50 | [-5] | [17] | [49] | -14 | 350 | UR | 0.9 | SmallShort? | | (-3) | 9 | 120 | 12 | 20 | 0.2,31 | 73 | | | | |
| 46 | Sep/8 | 15 | 309.59 | 350.96 | 366.23(-0.71) | 359.29(-0.33) | 356.56(-0.55) | 351.12 | 0.7 | | 19 | 19(-3.5) | -30 | [-11] | [-9] | [-18] | -74 | -62 | DT | -0.5 | OpenShort? | | (-15) | -9 | -29 | -8 | -20 | -1.3,9 | 69 | | 47 | Sep/8 | 14 | 309.59 | 350.96 | 368.85(-0.96) | 360.49(-0.05) | 358.53(-0.13) | 355.17 | 0.8 | | 19 | 23(-7.6) | -25 | [-15] | [-2] | [-17] | -57 | 203 | DT | -0.3 | OpenShort | | (-18) | -2 | -30 | 1 | -20 | -1,18 | 69 | | 48 | Sep/8 | 13 | 309.59 | 350.96 | 372.41(-0.92) | 360.67(0.18) | 359.01(-0.59) | 359.41 | 0.8 | | 19 | 30(-5.9) | -20 | [-15] | [-7] | [-10] | -49 | 130 | DT | 0 | OpenShort | | (-24) | -9 | -6 | -16 | -20 | -0.7,19 | 69 | | 49 | Sep/8 | 12 | 309.59 | 350.96 | 375.88(-0.94) | 360.02(-0.21) | 361.15(-0.14) | 360.31 | 0.8 | | 19 | 36(-4.7) | 25 | [-15] | [-3] | [10] | -49 | 151 | RG | -0 | Wait | | (-25) | -2 | 25 | -16 | 20 | -0.7,19 | 69 | | 50 | Sep/8 | 11 | 309.59 | 350.96 | 379.44(-0.89) | 360.79(-0.61) | 361.64(-0.11) | 356.81 | 0.8 | | 19 | 41(-2.3) | -15 | [-14] | [-5] | [-9] | -59 | -66 | DT | -0.2 | OpenShort | | (-27) | -2 | -30 | -20 | 20 | -0.9,14 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|