CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $163.2100 One month high (close): $177.0350

CME Daily Change: 0.21% Daily StdDev 1.29% CME EMA_5_Trend: 0.8% 10Minute StdDev: $1.0572

Latest Price : $170.63(0.21%)

Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($1.6) Thu. Sep 10, 2020($1.4)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -4.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	171.17	167.89	168.82(0.11)	169.98(0.02)	169.99(-0.04)	169.99	-0.3	-11	36(-0.8)	-20	[9]	[-1]	[-1]	58	-90	DR	0	OpenShort	(7)	-3	-2	-0	-4	0.8,88	36
Daily Trend: % Up Forces: Down Forces: 167.89(daily_ema_10 -1.24%) Support Levels: 168.82(weak_hourly_sma_20 -0.69%) Resistance Levels: 171.17(daily_ema_20 0.69%)

2	Sep/17	11	171.17	167.89	168.63(0.1)	169.95(0.14)	170.06(0.02)	170.04	-0.3	-11	37(-1.5)	-20	[8]	[9]	[-4]	58	-47	CR	-0	HoldShort	(7)	2	-3	-8	-20	0.9,85	36
3	Sep/17	10	171.17	167.89	168.46(0.12)	169.72(0.13)	170.03(0.04)	170.12	-0.3	-11	38(-0.5)	5	[9]	[10]	[5]	66	-46	RG	0.1	Wait	(6)	3	19	-5	-10	1.1,88	36
4	Sep/17	9	171.17	167.89	168.25(0.11)	169.5(0.09)	169.96(-0.05)	169.58	-0.4	-11	39(-2.1)	-30	[9]	[1]	[-10]	59	-83	CR	-0.2	HoldShort?	(7)	-4	-22	-6	-17	0.8,89	36
5	Sep/16	15	171.25	168.01	168.07(0.15)	169.35(0.12)	170.05(0.05)	170.23	-0.3	-12	41(-4)	-10	[12]	[11]	[-0]	81	-52	RG	0.1	Wait?	(8)	4	-4	0	12	1.3,98	39

6	Sep/16	14	171.25	168.01	167.82(0.2)	169.15(0.13)	169.97(0.08)	170.35	-0.2	-12	45(-3.6)	5	[15]	[14]	[7]	82	-89	RG	0.2	Wait	(9)	6	17	-2	20	1.4,97	39
7	Sep/16	13	171.25	168.01	167.48(0.21)	168.94(0.12)	169.83(0.25)	169.86	-0.3	-12	49(-3)	5	[16]	[27]	[1]	77	-56	RG	0	Wait	(12)	19	2	-4	12	1.2,97	39
8	Sep/16	12	171.25	168.01	167.13(0.21)	168.74(0.17)	169.41(0.21)	169.79	-0.4	-12	52(0.5)	0	[16]	[26]	[-2]	81	-50	CR	0.2	OpenShort	(13)	16	-7	-3	7	1.3,98	39
9	Sep/16	11	171.25	168.01	166.79(0.18)	168.45(0.25)	169.05(0.23)	170	-0.3	-12	51(1.4)	10	[14]	[30]	[4]	88	28	RG	0.5	Wait	(13)	18	5	7	12	1.5,100	39
10	Sep/16	10	171.25	168.01	166.49(0.18)	168.03(0.22)	168.66(0.19)	169.84	-0.3	-12	50(1.4)	10	[14]	[26]	[5]	90	25	RG	0.6	Wait	(11)	15	6	3	20	1.7,97	39

11	Sep/16	9	171.25	168.01	166.19(0.19)	167.66(0.21)	168.34(0.18)	169.67	-0.4	-12	48(2.4)	25	[15]	[25]	[25]	90	17	UT	0.7	OpenLong?	(11)	14	66	1	20	1.8,95	39
12	Sep/15	15	171.42	168.28	165.87(0.13)	167.32(0.07)	168.04(-0.01)	167.76	-0.9	-14	46(1)	-15	[10]	[2]	[-3]	67	-65	CR	-0.2	HoldShort?	(8)	-1	-8	-9	7	1,92	34
13	Sep/15	14	171.42	168.28	165.65(0.11)	167.2(0.12)	168.06(0.12)	167.97	-0.8	-14	45(1.8)	-25	[9]	[14]	[-2]	80	33	CR	-0	OpenShort	(8)	9	-3	-6	6	1.3,97	34
14	Sep/15	13	171.42	168.28	165.47(0.1)	167(0.12)	167.85(0.27)	168.07	-0.8	-14	43(2.3)	-15	[8]	[25]	[-1]	87	117	CR	0.1	OpenShort	(7)	21	-6	-1	19	1.5,99	34
15	Sep/15	12	171.42	168.28	165.31(0.06)	166.79(0.18)	167.4(0.26)	168.24	-0.8	-14	41(2.8)	-20	[5]	[26]	[4]	95	187	TP	0.5	OpenShort	(6)	20	2	8	18	1.8,100	34

16	Sep/15	11	171.42	168.28	165.21(0.06)	166.49(0.28)	166.97(0.23)	168.18	-0.8	-14	38(2.6)	-10	[5]	[28]	[8]	98	177	RG	0.8	SmallShort	(4)	18	12	17	15	1.9,100	34
17	Sep/15	10	171.42	168.28	165.1(0.03)	166.02(0.29)	166.59(0.14)	167.84	-0.9	-14	35(0.3)	-25	[2]	[20]	[13]	91	177	RG	0.9	SmallShort	(3)	11	31	12	13	1.9,93	34
18	Sep/15	9	171.42	168.28	165.05(-0.02)	165.53(0.25)	166.35(0.13)	166.95	-1.1	-14	35(-1.4)	-30	[-2]	[17]	[15]	71	189	UR	0.4	SmallShort?	(1)	10	40	6	8	1.3,88	34
19	Sep/14	15	171.75	168.98	165.08(-0.06)	165.12(0.1)	166.14(-0.02)	165.81	-1.5	-13	36(-5.1)	-50	[-5]	[-2]	[-3]	47	112	DT	-0.2	OpenShort?	(-4)	-2	-10	0	7	0.5,84	28
20	Sep/14	14	171.75	168.98	165.18(-0.09)	164.95(0.14)	166.18(0.11)	166.09	-1.4	-13	42(-3.6)	-50	[-7]	[9]	[1]	55	217	UR	-0.1	SmallShort	(-3)	9	-6	10	17	0.5,92	28

21	Sep/14	13	171.75	168.98	165.32(-0.08)	164.72(0.18)	166(0.33)	166.25	-1.4	-13	45(-2.8)	-50	[-6]	[28]	[0]	53	277	RG	0.1	Wait	(-5)	26	-14	17	20	0.5,90	28
22	Sep/14	12	171.75	168.98	165.45(-0.06)	164.43(0.2)	165.46(0.45)	166.65	-1.3	-13	48(-1.1)	-35	[-5]	[39]	[18]	47	300	UR	0.6	SmallShort	(-4)	35	26	28	20	0.6,82	28
23	Sep/14	11	171.75	168.98	165.55(-0.06)	164.1(0.1)	164.71(0.37)	165.9	-1.4	-13	49(-0.9)	-40	[-5]	[28]	[8]	24	225	UR	0.6	SmallShort	(-5)	29	-4	32	20	0.2,69	28
24	Sep/14	10	171.75	168.98	165.65(-0.04)	163.94(0.07)	164.1(0.23)	166.02	-1.4	-13	50(-0.6)	-20	[-3]	[17]	[20]	2	151	UR	0.9	SmallShort	(-4)	18	30	28	20	0.2,47	28
25	Sep/14	9	171.75	168.98	165.72(-0.06)	163.83(-0.06)	163.72(0.16)	165.17	-1.6	-13	51(-0.8)	-25	[-5]	[6]	[27]	-38	104	UR	0.7	SmallShort?	(-4)	12	58	16	20	-0.3,20	28

26	Sep/11	15	172.05	170.04	165.82(-0.12)	163.93(-0.16)	163.45(0.03)	163.54	-2.2	-13	51(-1.6)	-50	[-9]	[-10]	[9]	-73	30	DP	0	OpenShort?	(-6)	2	22	1	18	-1.1,5	24
27	Sep/11	14	172.05	170.04	166.03(-0.12)	164.19(-0.23)	163.4(-0.06)	162.94	-2.4	-13	53(3)	-50	[-9]	[-20]	[1]	-83	-49	DP	-0.2	OpenShort	(-9)	-5	3	2	-6	-1.5,5	24
28	Sep/11	13	172.05	170.04	166.24(-0.13)	164.56(-0.29)	163.49(-0.18)	162.85	-2.4	-13	50(3.8)	-50	[-10]	[-32]	[-15]	-87	-85	DT	-0.3	OpenShort	(-8)	-14	-44	6	-10	-1.8,8	24
29	Sep/11	12	172.05	170.04	166.45(-0.1)	165.04(-0.23)	163.78(-0.1)	164.1	-2.1	-13	46(2.2)	-50	[-8]	[-23]	[6]	-75	-39	DP	0.2	OpenShort	(-6)	-8	10	13	5	-1.3,8	24
30	Sep/11	11	172.05	170.04	166.62(-0.09)	165.41(-0.31)	163.94(-0.28)	163.82	-2.1	-13	44(3.1)	-50	[-7]	[-40]	[7]	-90	-142	DP	-0.1	OpenShort	(-6)	-22	19	8	-1	-1.7,3	24

31	Sep/11	10	172.05	170.04	166.78(-0.12)	165.93(-0.33)	164.4(-0.35)	163.29	-2.3	-13	41(4.8)	-50	[-9]	[-47]	[-4]	-105	-167	BT	-0.7	OpenLong	(-6)	-28	-3	1	-20	-2.2,0	24
32	Sep/11	9	172.05	170.04	166.98(-0.14)	166.47(-0.31)	164.97(-0.4)	163.39	-2.3	-13	36(6.6)	-50	[-11]	[-50]	[-17]	-115	-157	DT	-1.1	HoldShort?	(-8)	-32	-32	-9	-20	-2.6,0	24
33	Sep/10	15	172.43	171.39	167.22(-0.11)	166.99(-0.21)	165.63(-0.41)	164.29	-2.5	-7	29(-3.7)	-50	[-9]	[-46]	[-15]	-115	-170	DT	-1.2	CloseShort?	(-8)	-32	-22	-12	-20	-2.6,0	28
34	Sep/10	14	172.43	171.39	167.4(-0.16)	167.35(-0.15)	166.31(-0.34)	164.92	-2.3	-7	33(2.3)	-50	[-10]	[-32]	[-23]	-108	-69	DT	-1.3	HoldShort	(-6)	-22	-42	-17	-20	-2.3,0	28
35	Sep/10	13	172.43	171.39	167.67(-0.11)	167.61(-0.06)	166.88(-0.34)	166.13	-1.9	-7	31(1)	-50	[-7]	[-28]	[-8]	-88	-62	DT	-0.7	OpenShort	(-8)	-22	-1	-25	-20	-1.5,0	28

36	Sep/10	12	172.43	171.39	167.85(-0.09)	167.71(-0.09)	167.45(-0.31)	166.15	-1.9	-7	30(2.4)	-50	[-6]	[-27]	[-14]	-80	-86	DT	-1.3	OpenShort	(-6)	-20	-19	-25	-20	-1.7,13	28
37	Sep/10	11	172.43	171.39	167.99(-0.03)	167.86(-0.03)	167.97(-0.23)	166.68	-1.7	-7	27(1.3)	-50	[-2]	[-19]	[-20]	-58	-111	DT	-1.4	OpenShort	(-4)	-15	-35	-31	-20	-1.4,27	28
38	Sep/10	10	172.43	171.39	168.05(0.01)	167.91(0.03)	168.36(-0.02)	167.68	-1.4	-7	26(-3.6)	-40	[1]	[-3]	[-4]	-12	-35	DR	-0.8	OpenShort	(-1)	-1	-4	-5	-17	-0.4,48	28
39	Sep/10	9	172.43	171.39	168.04(-0.07)	167.87(0.02)	168.39(0.04)	167.79	-1.4	-7	30(-11.4)	-50	[-4]	[-1]	[-13]	-4	76	DT	-0.6	OpenShort?	(1)	3	-40	4	-5	-0.3,54	28
40	Sep/9	15	172.79	172.56	168.16(-0.11)	167.83(0.12)	168.33(0.21)	168.94	-1.4	-3	41(-14.5)	-40	[-7]	[14]	[8]	34	227	UR	0.4	SmallShort?	(-2)	13	5	26	18	0.6,69	40

41	Sep/9	14	172.79	172.56	168.34(-0.09)	167.63(0.09)	167.97(0.13)	168.78	-1.5	-3	56(-6.2)	-20	[-6]	[8]	[8]	3	166	UR	0.5	SmallShort	(-7)	8	6	18	20	0.3,45	40
42	Sep/9	13	172.79	172.56	168.49(-0.1)	167.48(0.02)	167.75(0.17)	168.6	-1.5	-3	62(-6.9)	-15	[-6]	[8]	[15]	-16	166	UR	0.5	SmallShort	(-5)	11	26	16	20	0.1,32	40
43	Sep/9	12	172.79	172.56	168.66(-0.14)	167.45(-0.01)	167.47(0.08)	167.84	-1.8	-3	69(-10.3)	-40	[-9]	[1]	[6]	-43	127	UR	0.2	SmallShort	(-8)	5	12	5	19	-0.4,17	40
44	Sep/9	11	172.79	172.56	168.89(-0.2)	167.46(-0.16)	167.47(0)	167.49	-1.9	-3	79(-8.3)	-50	[-13]	[-10]	[8]	-52	140	DP	0.1	OpenShort	(-9)	0	12	5	20	-0.6,13	40
45	Sep/9	10	172.79	172.56	169.22(-0.21)	167.73(-0.15)	167.34(0.03)	167.14	-2.1	-3	87(-9.5)	-50	[-14]	[-8]	[-5]	-64	121	DT	-0.1	OpenShort	(-12)	2	-19	3	8	-0.9,9	40

46	Sep/9	9	172.79	172.56	169.58(-0.23)	167.99(-0.08)	167.29(0.05)	167.7	-1.9	-3	97(-5.4)	-35	[-15]	[-5]	[8]	-57	157	DP	0.2	OpenShort?	(-12)	3	19	7	5	-0.7,11	40
47	Sep/8	15	172.85	173.3	169.97(-0.22)	168.12(-0.04)	167.21(-0.13)	167.17	-2.1	-1	102(1)	-50	[-14]	[-15]	[-2]	-68	46	DT	-0	OpenShort?	(-15)	-8	-2	6	-20	-1,7	33
48	Sep/8	14	172.85	173.3	170.35(-0.15)	168.18(-0.02)	167.42(-0.09)	167.22	-2.1	-1	101(3)	-50	[-10]	[-11]	[-10]	-73	-39	DT	-0.1	OpenShort	(-13)	-6	-8	-24	-20	-1.1,5	33
49	Sep/8	13	172.85	173.3	170.61(-0.13)	168.21(-0.17)	167.57(-0.34)	167.46	-2	-1	98(1.8)	-45	[-8]	[-31]	[2]	-77	-130	DP	-0	OpenShort	(-9)	-22	19	-26	3	-1.2,3	33
50	Sep/8	12	172.85	173.3	170.83(-0.19)	168.49(-0.34)	168.13(-0.33)	166.91	-2.2	-1	96(1.2)	-50	[-12]	[-37]	[-9]	-85	-111	DT	-0.5	OpenShort	(-9)	-21	-13	-28	5	-1.5,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI