XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $24.3100 One month high (close): $25.4900

XLF Daily Change: -1.04% Daily StdDev 1.43% XLF EMA_5_Trend: 0.16% 10Minute StdDev: $0.1703

Latest Price : $24.73(-1.04%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	24.92	24.86	24.97(-0.07)	24.96(-0.02)	24.97(-0.23)	24.8	-0.4	-2	49(-0.3)	-35	[-5]	[-19]	[-4]	-47	-52	DT	-1.1	OpenShort	(-4)	-16	21	-39	-20	-1.1,31	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.86(weak_daily_ema_10 0.24%) 24.96(hourly_sma_10 0.65%) 24.97(hourly_sma_20 0.69%)

2	Sep/17	9	24.92	24.86	24.99(-0.08)	24.97(-0.04)	25.03(-0.32)	24.7	-0.7	-2	49(3.5)	-50	[-6]	[-26]	[-34]	-41	-120	DT	-2.2	OpenShort?	(-4)	-22	-72	-34	-20	-1.9,57	44
3	Sep/16	15	24.91	24.93	25.01(0.01)	24.98(0.07)	25.11(0.02)	25.05	0.4	1	46(1.5)	0	[1]	[4]	[-9]	43	12	CR	-0.4	HoldShort?	(-2)	1	-27	-2	8	0.3,85	53
4	Sep/16	14	24.91	24.93	25.01(0.1)	24.96(0.12)	25.11(0.31)	25.18	0.8	1	44(-2.2)	50	[7]	[28]	[8]	69	39	UT	0.5	OpenLong	(2)	22	14	13	12	1.2,89	53
5	Sep/16	13	24.91	24.93	24.98(0.08)	24.93(0.07)	25.03(0.28)	25.11	0.6	1	46(-4.4)	50	[6]	[23]	[9]	60	36	UT	0.5	OpenLong	(4)	20	2	22	20	0.9,87	53

6	Sep/16	12	24.91	24.93	24.96(0.09)	24.91(0.06)	24.96(0.23)	25.1	0.6	1	51(-4.3)	50	[6]	[20]	[6]	50	15	UT	0.9	OpenLong	(6)	16	-4	31	20	0.9,77	53
7	Sep/16	11	24.91	24.93	24.94(0.08)	24.9(0.06)	24.9(0.2)	25.12	0.7	1	55(0.7)	50	[6]	[18]	[15]	30	29	UT	1.3	OpenLong	(4)	14	21	25	20	1,55	53
8	Sep/16	10	24.91	24.93	24.92(0.07)	24.89(-0.01)	24.85(0.13)	25.02	0.3	1	54(-1.8)	50	[5]	[10]	[18]	-7	-11	UT	1	OpenLong	(4)	9	42	5	20	0.6,28	53
9	Sep/16	9	24.91	24.93	24.9(0.03)	24.89(-0.15)	24.82(-0.02)	24.82	-0.3	1	56(-2.9)	35	[2]	[-6]	[4]	-43	-79	RG	0	Wait?	(0)	-1	16	-12	8	-0.4,17	53
10	Sep/15	15	24.89	24.94	24.89(0.03)	24.93(-0.17)	24.83(-0.14)	24.74	-0.5	1	59(-3.9)	0	[2]	[-16]	[-8]	-46	-150	DR	-0.5	OpenShort?	(2)	-10	-14	-14	-16	-0.8,24	48

11	Sep/15	14	24.89	24.94	24.88(0.03)	24.97(-0.15)	24.86(-0.11)	24.81	-0.3	1	63(-3.2)	5	[2]	[-13]	[-6]	-23	-108	DR	-0.2	OpenShort	(2)	-8	-10	-9	-16	-0.3,35	48
12	Sep/15	13	24.89	24.94	24.87(0.03)	25.01(-0.11)	24.89(-0.12)	24.86	-0.1	1	66(-1.3)	0	[2]	[-12]	[-3]	-8	-82	DR	-0.1	OpenShort	(4)	-8	0	-10	-12	-0,42	48
13	Sep/15	12	24.89	24.94	24.86(0.02)	25.04(-0.05)	24.92(-0.19)	24.86	-0.1	1	67(-0.8)	-10	[1]	[-15]	[-4]	-3	-92	DR	-0.3	OpenShort	(2)	-13	0	-12	-20	0,47	48
14	Sep/15	11	24.89	24.94	24.85(0.01)	25.05(0.05)	24.97(-0.24)	24.86	-0.1	1	68(-0.6)	-30	[1]	[-15]	[-13]	3	-96	DR	-0.5	OpenShort	(2)	-17	-14	-19	-20	0,53	48
15	Sep/15	10	24.89	24.94	24.85(0.03)	25.04(0.12)	25.03(-0.2)	24.93	0.1	1	69(0.2)	-20	[2]	[-10]	[-7]	23	-79	DR	-0.5	OpenShort	(2)	-14	2	-16	-20	0.4,63	48

16	Sep/15	9	24.89	24.94	24.84(-0.02)	25.01(0.12)	25.08(-0.2)	24.92	0.1	1	69(-0.3)	-50	[-1]	[-11]	[-15]	32	-11	DT	-0.7	OpenShort?	(0)	-14	-23	-18	-20	0.4,72	48
17	Sep/14	15	24.9	24.98	24.84(-0.02)	24.98(0.11)	25.13(-0.1)	25.03	0.4	1	69(-0.2)	-40	[-1]	[-4]	[-8]	59	74	DT	-0.5	OpenShort?	(0)	-7	-14	-11	-12	0.9,86	53
18	Sep/14	14	24.9	24.98	24.85(0.04)	24.95(0.15)	25.16(0.1)	25.1	0.6	1	69(1.6)	0	[3]	[12]	[-5]	72	79	CR	-0.3	HoldShort	(2)	7	-14	-7	16	1.1,94	53
19	Sep/14	13	24.9	24.98	24.84(0.03)	24.91(0.21)	25.14(0.37)	25.17	0.8	1	68(3.1)	25	[2]	[33]	[1]	87	214	UT	0.1	OpenLong	(2)	26	-4	4	20	1.5,99	53
20	Sep/14	12	24.9	24.98	24.83(0.03)	24.86(0.27)	25.05(0.45)	25.19	0.9	1	64(4)	40	[2]	[41]	[7]	93	251	UT	0.7	OpenLong	(2)	31	4	19	20	1.7,100	53

21	Sep/14	11	24.9	24.98	24.82(0.05)	24.79(0.22)	24.94(0.45)	25.17	0.8	1	60(5)	50	[4]	[39]	[14]	92	224	UT	1.2	OpenLong	(2)	31	2	44	20	1.8,97	53
22	Sep/14	10	24.9	24.98	24.81(0.06)	24.73(0.18)	24.83(0.32)	25.16	0.8	1	55(5.6)	50	[4]	[29]	[23]	76	167	UT	1.9	OpenLong	(2)	22	33	41	20	2,76	53
23	Sep/14	9	24.9	24.98	24.79(0.01)	24.69(0.13)	24.75(0.25)	25	0.3	1	50(2)	35	[1]	[22]	[29]	35	152	UT	1.6	OpenLong?	(2)	17	58	29	20	1.3,52	53
24	Sep/11	15	24.9	25.01	24.79(-0)	24.66(0.01)	24.69(0.09)	24.72	-0.5	0	48(1.6)	30	[0]	[6]	[6]	-39	1	UR	0.2	SmallShort?	(-2)	6	14	-5	20	-0.5,24	58
25	Sep/11	14	24.9	25.01	24.79(-0.02)	24.66(-0.06)	24.67(0.09)	24.65	-0.8	0	46(0.8)	15	[-1]	[3]	[5]	-46	-4	UR	-0.1	SmallShort	(-2)	6	8	3	16	-0.9,27	58

26	Sep/11	13	24.9	25.01	24.79(-0.04)	24.68(-0.12)	24.65(0.03)	24.61	-0.9	0	45(1.6)	-10	[-3]	[-4]	[-10]	-51	-8	DT	-0.3	OpenShort	(0)	2	-35	9	8	-1.2,29	58
27	Sep/11	12	24.9	25.01	24.8(-0.02)	24.71(-0.11)	24.64(0.08)	24.78	-0.4	0	44(-0.1)	20	[-1]	[0]	[16]	-23	45	UR	1	SmallShort	(0)	5	21	25	20	-0.1,30	58
28	Sep/11	11	24.9	25.01	24.8(-0.03)	24.74(-0.11)	24.62(-0.03)	24.68	-0.7	0	44(0.4)	10	[-2]	[-7]	[7]	-55	-21	RG	0.4	Wait	(-2)	-2	12	13	8	-0.8,15	58
29	Sep/11	10	24.9	25.01	24.81(0.01)	24.77(-0.14)	24.63(-0.06)	24.62	-0.8	0	44(0.4)	30	[1]	[-10]	[5]	-78	-113	RG	-0.1	Wait	(-2)	-4	17	2	-16	-1.3,5	58
30	Sep/11	9	24.9	25.01	24.81(-0.02)	24.81(-0.16)	24.65(-0.21)	24.54	-1.1	0	43(3.5)	-10	[-1]	[-21]	[-8]	-98	-153	DT	-0.8	OpenShort?	(0)	-14	-8	-13	-20	-1.9,0	58

31	Sep/10	15	24.92	25.06	24.82(-0.03)	24.85(-0.12)	24.7(-0.32)	24.58	-1	0	40(3.4)	-30	[-2]	[-27]	[-12]	-95	-166	DT	-0.9	OpenShort?	(-2)	-22	-18	-21	-20	-1.8,0	55
32	Sep/10	14	24.92	25.06	24.83(-0.13)	24.88(-0.09)	24.78(-0.3)	24.67	-0.8	0	36(-14.2)	-50	[-7]	[-22]	[-12]	-83	-2	DT	-0.9	HoldShort	(-2)	-17	-8	-31	-20	-1.3,0	55
33	Sep/10	13	24.92	25.06	24.86(-0.13)	24.9(-0.06)	24.85(-0.24)	24.71	-0.6	0	50(-6.5)	-50	[-7]	[-18]	[-8]	-58	16	DT	-0.8	OpenShort	(-6)	-13	-2	-29	-20	-0.9,15	55
34	Sep/10	12	24.92	25.06	24.89(-0.1)	24.92(-0.02)	24.91(-0.22)	24.72	-0.6	0	57(-1.8)	-50	[-6]	[-15]	[-15]	-31	-19	DT	-1	OpenShort	(-6)	-12	-23	-20	-20	-0.9,42	55
35	Sep/10	11	24.92	25.06	24.92(-0.04)	24.92(0.02)	24.96(-0.15)	24.83	-0.3	0	59(-1.1)	-30	[-2]	[-9]	[-13]	9	-38	DT	-0.7	OpenShort	(-4)	-8	-29	-3	-20	-0.5,71	55

36	Sep/10	10	24.92	25.06	24.92(-0)	24.91(0.08)	25(0.07)	24.97	0.2	0	60(0)	-5	[0]	[5]	[-4]	30	40	CR	-0.2	HoldShort	(-2)	4	-16	12	-12	0.2,75	55
37	Sep/10	9	24.92	25.06	24.93(-0.05)	24.89(0.08)	24.98(0.12)	25.05	0.4	0	60(-4.3)	-5	[-3]	[7]	[9]	29	138	UR	0.4	SmallShort?	(0)	7	12	13	20	0.6,64	55
38	Sep/9	15	24.96	25.1	24.94(-0.12)	24.87(0.1)	24.95(0.11)	24.99	0.1	1	64(-13.6)	-20	[-7]	[7]	[3]	19	180	UR	0.2	SmallShort?	(-2)	6	-2	16	12	0.2,64	55
39	Sep/9	14	24.96	25.1	24.97(-0.02)	24.84(0.12)	24.92(0.14)	25	0.1	1	78(-0.2)	15	[-1]	[10]	[3]	-6	68	UR	0.3	SmallShort	(-6)	8	2	9	12	0.1,42	55
40	Sep/9	13	24.96	25.1	24.97(-0.05)	24.81(0.11)	24.89(0.24)	24.99	0.1	1	78(-1.1)	20	[-3]	[15]	[12]	-10	127	UR	0.4	SmallShort	(0)	13	21	12	20	0.1,38	55

41	Sep/9	12	24.96	25.1	24.98(-0.07)	24.78(0.03)	24.83(0.13)	24.89	-0.2	1	79(-0.9)	10	[-4]	[7]	[4]	-29	69	UR	0.2	SmallShort	(-4)	7	0	10	20	-0.4,31	55
42	Sep/9	11	24.96	25.1	25(-0.08)	24.77(-0.22)	24.8(0.04)	24.89	-0.2	1	80(-2.3)	5	[-4]	[-5]	[10]	-34	56	RG	0.4	Wait	(-2)	2	8	11	20	-0.4,26	55
43	Sep/9	10	24.96	25.1	25.02(-0.09)	24.82(-0.2)	24.79(0.09)	24.85	-0.3	1	82(-1.4)	0	[-5]	[-2]	[6]	-47	49	RG	0.2	Wait	(-6)	5	8	6	20	-0.6,18	55
44	Sep/9	9	24.96	25.1	25.04(-0.18)	24.87(-0.15)	24.77(0.14)	24.81	-0.5	1	84(-7.8)	-10	[-10]	[1]	[9]	-60	136	UR	0.1	SmallShort?	(-4)	8	18	1	20	-0.9,13	55
45	Sep/8	15	24.98	25.11	25.08(-0.25)	24.91(-0.15)	24.73(-0.01)	24.72	-0.8	1	91(-8.5)	-40	[-14]	[-9]	[-1]	-67	121	DT	-0	OpenShort?	(-10)	-1	-2	6	-16	-1.2,13	53

46	Sep/8	14	24.98	25.11	25.14(-0.16)	24.95(-0.08)	24.73(-0.07)	24.73	-0.8	1	100(1.9)	-45	[-9]	[-9]	[-11]	-66	-10	DT	0	OpenShort	(-12)	-4	-25	11	-20	-1.2,14	53
47	Sep/8	13	24.98	25.11	25.18(-0.11)	24.97(-0.18)	24.75(-0.43)	24.85	-0.4	1	98(1.9)	-10	[-6]	[-30]	[11]	-64	-128	DP	0.3	OpenShort	(-8)	-23	27	8	4	-1,11	53
48	Sep/8	12	24.98	25.11	25.21(-0.12)	25.01(-0.34)	24.86(-0.44)	24.72	-0.8	1	96(5.5)	-40	[-7]	[-35]	[-1]	-85	-178	DT	-0.4	OpenShort	(-6)	-24	14	-28	-8	-1.5,3	53
49	Sep/8	11	24.98	25.11	25.24(-0.15)	25.1(-0.15)	24.97(-0.43)	24.65	-1	1	91(9.6)	-50	[-8]	[-30]	[-17]	-100	-185	DT	-1.1	HoldShort	(-8)	-23	-12	-33	-20	-2,0	53
50	Sep/8	10	24.98	25.11	25.28(-0.13)	25.14(-0.17)	25.08(-0.32)	24.71	-0.8	1	81(10)	-50	[-7]	[-24]	[-19]	-88	-177	DT	-1.4	OpenShort	(-8)	-17	-21	-29	-20	-2.1,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI