XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $32.5900 One month high (close): $37.9700

XLE Daily Change: 0.15% Daily StdDev 2.13% XLE EMA_5_Trend: 0.85% 10Minute StdDev: $0.452

Latest Price : $33.99(0.15%)

Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	11	34.72	33.57	33.32(0.13)	33.64(0.32)	33.8(-0.11)	33.76	-0.7	-15	32(0.5)	-35	[6]	[2]	[-6]	37	-73	CR	-0.1	HoldShort	(4)	-5	2	-17	-20	1,62	36
Daily Trend: % Up Forces: Down Forces: 33.57(daily_ema_10 -0.56%) Support Levels: 33.64(weak_hourly_sma_10 -0.36%) 33.32(weak_hourly_sma_20 -1.3%) Resistance Levels: 34.72(daily_ema_20 2.84%)

2	Sep/17	10	34.72	33.57	33.28(0.15)	33.53(0.26)	33.84(-0.09)	33.74	-0.7	-15	31(0.2)	-5	[7]	[2]	[11]	41	-83	RG	-0.2	Wait	(4)	-4	46	-24	-6	1,66	36
3	Sep/17	9	34.72	33.57	33.23(0.09)	33.44(0.1)	33.87(-0.17)	33.32	-1	-15	31(-1.1)	-50	[4]	[-6]	[-31]	31	-141	DR	-1.3	OpenShort?	(2)	-8	-71	-26	-20	0.2,76	36
4	Sep/16	15	34.87	33.67	33.2(0.2)	33.41(0.29)	33.93(0.48)	33.98	-0.6	-16	32(3)	-10	[9]	[30]	[-6]	88	125	CR	0.1	OpenShort?	(8)	23	-22	-12	20	1.7,95	36
5	Sep/16	14	34.87	33.67	33.13(0.22)	33.31(0.32)	33.77(0.85)	34.19	-0.5	-16	29(4.4)	25	[10]	[48]	[19]	113	309	UT	1	HoldLong	(9)	39	26	6	20	2.5,100	36

6	Sep/16	13	34.87	33.67	33.06(0.22)	33.2(0.27)	33.49(0.79)	33.95	-0.6	-16	25(3.2)	25	[10]	[44]	[14]	110	240	UT	1.3	HoldLong	(8)	37	4	27	20	2.4,100	36
7	Sep/16	12	34.87	33.67	32.99(0.22)	33.11(0.24)	33.23(0.65)	33.91	-0.7	-16	22(4.1)	25	[10]	[37]	[28]	123	206	UT	2.1	HoldLong	(8)	30	31	52	20	2.9,100	36
8	Sep/16	11	34.87	33.67	32.92(0.15)	33.03(0.2)	33.02(0.4)	33.62	-0.9	-16	18(3.5)	20	[7]	[23]	[30]	94	147	UT	2.3	OpenLong	(7)	19	49	41	20	2.7,76	36
9	Sep/16	10	34.87	33.67	32.87(0.07)	32.96(0.01)	32.89(0.1)	33.17	-1.2	-16	14(0.7)	-10	[3]	[4]	[18]	28	32	RG	1.4	SmallShort	(3)	5	43	4	20	1.4,43	36
10	Sep/16	9	34.87	33.67	32.85(0.02)	32.96(-0.09)	32.86(-0.18)	32.78	-1.4	-16	13(-0.1)	-50	[1]	[-12]	[-1]	-34	-103	DR	-0.4	OpenShort?	(0)	-8	13	-29	-9	-0.4,26	36

11	Sep/15	15	35.04	33.8	32.85(0)	32.99(-0.1)	32.92(-0.22)	32.66	-1.5	-20	14(0.3)	-50	[0]	[-16]	[-17]	-30	-122	DR	-1.3	OpenShort?	(0)	-10	-21	-30	-20	-0.9,43	20
12	Sep/15	14	35.04	33.8	32.84(0.02)	32.99(-0)	32.99(-0.18)	32.85	-1.4	-20	13(-0.1)	-50	[1]	[-12]	[-11]	17	-83	DR	-0.7	OpenShort	(1)	-9	-14	-19	-20	0,67	20
13	Sep/15	13	35.04	33.8	32.83(-0.01)	33.02(0.09)	33.05(0.02)	32.98	-1.3	-20	13(0)	-50	[-1]	[-0]	[-4]	52	69	DT	-0.3	OpenShort	(2)	1	-4	-1	-20	0.7,84	20
14	Sep/15	12	35.04	33.8	32.83(-0.02)	32.99(0.11)	33.04(-0.06)	33.02	-1.3	-20	13(-0.5)	-50	[-1]	[-4]	[-5]	60	65	DT	-0.1	OpenShort	(0)	-3	-9	-3	-20	0.9,87	20
15	Sep/15	11	35.04	33.8	32.84(-0.01)	32.95(0.12)	33.04(0)	33.1	-1.3	-20	14(-0.6)	-50	[-1]	[-1]	[5]	73	94	DP	0.2	OpenShort	(0)	0	9	9	12	1.2,93	20

16	Sep/15	10	35.04	33.8	32.84(-0.07)	32.91(0.14)	33.06(0.01)	33.02	-1.3	-20	14(-1.7)	-50	[-3]	[-0]	[-5]	56	144	DT	-0.2	OpenShort	(-2)	1	-12	2	-18	0.8,86	20
17	Sep/15	9	35.04	33.8	32.86(-0.08)	32.86(0.18)	33.06(0.2)	33.13	-1.2	-20	16(-2.7)	-50	[-4]	[9]	[11]	70	251	UR	0.3	SmallShort?	(-1)	9	20	14	18	1.1,92	20
18	Sep/14	15	35.3	34.1	32.89(-0.11)	32.8(0.08)	32.99(0.15)	32.95	-1.5	-20	19(-3.9)	-50	[-5]	[4]	[-1]	45	213	RG	-0.1	Wait?	(-3)	7	-16	17	20	0.2,90	19
19	Sep/14	14	35.3	34.1	32.93(-0.12)	32.77(0.11)	32.94(0.28)	33.1	-1.4	-20	23(-4.2)	-50	[-6]	[11]	[8]	51	295	UR	0.5	SmallShort	(-4)	13	0	30	20	0.5,88	19
20	Sep/14	13	35.3	34.1	32.97(-0.14)	32.74(0.13)	32.85(0.28)	33.1	-1.4	-20	27(-3.8)	-50	[-7]	[11]	[13]	27	312	UR	0.6	SmallShort	(-4)	13	10	27	20	0.3,69	19

21	Sep/14	12	35.3	34.1	33.02(-0.14)	32.7(0.14)	32.76(0.27)	33.01	-1.5	-20	31(-2.9)	-50	[-7]	[11]	[13]	-5	270	UR	0.5	SmallShort	(-7)	13	22	19	20	-0,45	19
22	Sep/14	11	35.3	34.1	33.07(-0.14)	32.65(0.02)	32.67(0.19)	32.81	-1.6	-20	34(-1.4)	-50	[-7]	[4]	[8]	-38	162	UR	0.3	SmallShort	(-7)	9	15	10	20	-0.5,25	19
23	Sep/14	10	35.3	34.1	33.12(-0.18)	32.64(-0.1)	32.67(0)	32.68	-1.7	-20	35(-1.2)	-50	[-9]	[-8]	[5]	-55	104	DP	0.1	OpenShort	(-7)	0	3	8	20	-0.8,15	19
24	Sep/14	9	35.3	34.1	33.18(-0.19)	32.67(-0.16)	32.61(-0.04)	32.65	-1.7	-20	36(-0.4)	-50	[-9]	[-12]	[4]	-63	71	DP	0.1	OpenShort?	(-8)	-2	0	7	20	-0.9,10	19
25	Sep/11	15	35.57	34.45	33.24(-0.19)	32.72(-0.18)	32.62(-0.06)	32.65	-1.9	-19	37(0.1)	-50	[-9]	[-13]	[5]	-69	45	DP	0.1	OpenShort?	(-7)	-3	9	2	19	-1,6	29

26	Sep/11	14	35.57	34.45	33.3(-0.17)	32.78(-0.24)	32.64(0.02)	32.57	-1.9	-19	37(1.3)	-50	[-8]	[-10]	[4]	-78	3	DP	-0.1	OpenShort	(-8)	1	9	1	6	-1.3,5	29
27	Sep/11	13	35.57	34.45	33.36(-0.19)	32.86(-0.34)	32.63(-0.15)	32.49	-2	-19	35(2)	-50	[-9]	[-20]	[-7]	-83	-65	DT	-0.3	OpenShort	(-7)	-7	-22	2	0	-1.6,7	29
28	Sep/11	12	35.57	34.45	33.42(-0.2)	32.97(-0.33)	32.68(-0.17)	32.69	-1.9	-19	33(1)	-50	[-9]	[-21]	[1]	-74	-19	DP	0	OpenShort	(-7)	-8	-2	12	0	-1.4,11	29
29	Sep/11	11	35.57	34.45	33.49(-0.16)	33.08(-0.38)	32.74(-0.25)	32.71	-1.8	-19	32(1.8)	-50	[-7]	[-26]	[1]	-82	-106	DP	-0.1	OpenShort	(-8)	-12	-2	10	-3	-1.6,8	29
30	Sep/11	10	35.57	34.45	33.55(-0.12)	33.21(-0.38)	32.82(-0.3)	32.73	-1.8	-19	30(2.4)	-50	[-6]	[-28]	[7]	-89	-182	DP	-0.2	OpenShort	(-7)	-14	20	7	-6	-1.7,4	29

31	Sep/11	9	35.57	34.45	33.59(-0.13)	33.34(-0.41)	32.92(-0.5)	32.55	-1.9	-19	28(4.5)	-50	[-6]	[-38]	[-13]	-110	-304	DT	-0.9	HoldShort?	(-6)	-23	-18	-5	-20	-2.4,0	29
32	Sep/10	15	35.84	34.78	33.63(-0.16)	33.48(-0.33)	33.09(-0.52)	32.71	-2.1	-16	24(3.2)	-50	[-7]	[-37]	[-18]	-113	-232	DT	-1	HoldShort?	(-4)	-24	-30	-10	-20	-2.5,0	28
33	Sep/10	14	35.84	34.78	33.68(-0.3)	33.59(-0.29)	33.26(-0.49)	32.98	-2	-16	20(-4.6)	-50	[-12]	[-33]	[-14]	-110	-9	DT	-0.9	CloseShort	(-4)	-20	-17	-18	-20	-2.4,0	28
34	Sep/10	13	35.84	34.78	33.78(-0.25)	33.69(-0.21)	33.43(-0.48)	33.14	-1.8	-16	25(-2.5)	-50	[-10]	[-30]	[-12]	-95	-44	DT	-0.8	HoldShort	(-10)	-20	-9	-17	-20	-1.8,0	28
35	Sep/10	12	35.84	34.78	33.87(-0.21)	33.76(-0.2)	33.59(-0.48)	33.22	-1.8	-16	27(-0.9)	-50	[-9]	[-29]	[-15]	-82	-88	DT	-0.9	HoldShort	(-10)	-20	-19	-20	-20	-1.6,8	28

36	Sep/10	11	35.84	34.78	33.94(-0.2)	33.83(-0.08)	33.75(-0.35)	33.39	-1.7	-16	28(-0.9)	-50	[-8]	[-22]	[-16]	-55	-34	DT	-0.9	OpenShort	(-8)	-14	-22	-17	-20	-1.3,28	28
37	Sep/10	10	35.84	34.78	34.01(-0.14)	33.86(-0.04)	33.87(-0.15)	33.59	-1.5	-16	29(-0.5)	-50	[-6]	[-12]	[-12]	-44	-4	DT	-0.7	OpenShort	(-7)	-6	-23	-6	-20	-1,31	28
38	Sep/10	9	35.84	34.78	34.06(-0.17)	33.87(-0.07)	33.92(-0.08)	33.8	-1.4	-16	30(-2.6)	-50	[-7]	[-10]	[-5]	-21	90	DT	-0.3	OpenShort?	(-4)	-3	-17	3	-3	-0.6,44	28
39	Sep/9	15	36.14	35.11	34.12(-0.2)	33.89(0.02)	33.95(0.05)	33.96	-1.6	-14	32(-8.2)	-50	[-8]	[-2]	[-0]	-4	189	DT	0	OpenShort?	(-7)	2	-8	12	3	-0.3,54	28
40	Sep/9	14	36.14	35.11	34.19(-0.13)	33.88(0.11)	33.93(0.08)	34.03	-1.6	-14	41(-1.6)	-50	[-5]	[1]	[4]	-25	118	UR	0.2	SmallShort	(-7)	3	5	5	12	-0.3,33	28

41	Sep/9	13	36.14	35.11	34.23(-0.17)	33.84(0.15)	33.9(0.17)	33.98	-1.6	-14	42(-1.6)	-50	[-7]	[5]	[6]	-29	166	UR	0.1	SmallShort	(-6)	7	15	7	-3	-0.4,31	28
42	Sep/9	12	36.14	35.11	34.29(-0.18)	33.79(0.05)	33.84(0.03)	33.84	-1.7	-14	44(-1.5)	-50	[-7]	[-2]	[-3]	-41	79	DT	0	OpenShort	(-6)	1	-10	4	-9	-0.8,29	28
43	Sep/9	11	36.14	35.11	34.35(-0.22)	33.77(-0.31)	33.83(-0.03)	33.93	-1.6	-14	45(-2.4)	-50	[-9]	[-12]	[11]	-40	117	DP	0.2	OpenShort	(-6)	-1	4	8	20	-0.7,28	28
44	Sep/9	10	36.14	35.11	34.43(-0.18)	33.87(-0.29)	33.84(0.01)	33.89	-1.7	-14	48(-0.7)	-50	[-7]	[-10]	[5]	-49	43	DP	0.1	OpenShort	(-8)	0	1	4	20	-0.8,21	28
45	Sep/9	9	36.14	35.11	34.49(-0.26)	33.97(-0.25)	33.84(0.17)	33.88	-1.7	-14	48(-2.1)	-50	[-11]	[-4]	[12]	-54	155	DP	0.1	OpenShort?	(-7)	7	23	3	20	-0.9,19	28

46	Sep/8	15	36.36	35.38	34.58(-0.3)	34.05(-0.32)	33.78(0.13)	33.67	-2.1	-14	50(-2.9)	-50	[-12]	[-8]	[-4]	-65	109	DT	-0.2	OpenShort?	(-12)	5	-11	5	-15	-1.3,18	24
47	Sep/8	14	36.36	35.38	34.68(-0.22)	34.16(-0.24)	33.74(0.06)	33.77	-2	-14	53(1.9)	-50	[-9]	[-8]	[-8]	-62	-1	DT	0	OpenShort	(-11)	2	-24	13	-20	-1.3,21	24
48	Sep/8	13	36.36	35.38	34.76(-0.16)	34.24(-0.29)	33.72(-0.55)	33.99	-1.8	-14	51(1.3)	-50	[-6]	[-33]	[1]	-62	-195	DP	0.4	OpenShort	(-7)	-22	14	-21	3	-1.2,18	24
49	Sep/8	12	36.36	35.38	34.82(-0.19)	34.34(-0.45)	33.91(-0.57)	33.86	-1.9	-14	50(2.5)	-50	[-8]	[-37]	[5]	-79	-228	DP	-0.1	OpenShort	(-7)	-23	27	-26	3	-1.5,9	24
50	Sep/8	11	36.36	35.38	34.89(-0.23)	34.5(-0.37)	34.1(-0.66)	33.61	-2.1	-14	48(5.2)	-50	[-9]	[-40]	[-9]	-100	-298	DT	-0.8	HoldShort	(-8)	-26	16	-33	-20	-2.1,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI