XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $59.3100 One month high (close): $65.1400

XLC Daily Change: -1.84% Daily StdDev 1.39% XLC EMA_5_Trend: -0.22% 10Minute StdDev: $0.9426

Latest Price : $59.31(-1.84%)

Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	61.7	60.59	60.85(-0.12)	60.91(-0.29)	60.62(-0.56)	59.54	-1.3	-14	28(6.7)	-50	[-9]	[-58]	[-58]	-84	-240	DT	-2.3	OpenShort?	(-8)	-40	-132	-36	-20	-2.8,36	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.59(daily_ema_10 1.76%) 60.85(hourly_sma_20 2.2%) 60.91(hourly_sma_10 2.3%) 61.7(daily_ema_20 3.63%)

2	Sep/16	15	61.77	61.14	60.93(0.01)	61.09(-0.1)	60.96(-0.2)	60.6	-0.7	-7	21(-0.8)	-50	[1]	[-21]	[-25]	-29	-107	DR	-1	OpenShort?	(-2)	-14	-56	-23	-20	-0.9,44	34
3	Sep/16	14	61.77	61.14	60.93(0.12)	61.15(-0.01)	61.08(-0.13)	61.05	-0.5	-7	22(-5.3)	10	[9]	[-11]	[3]	25	-129	RG	-0.1	Wait	(2)	-10	19	-12	-10	0.3,67	34
4	Sep/16	13	61.77	61.14	60.86(0.11)	61.16(-0.03)	61.08(-0)	60.9	-0.5	-7	27(-5)	-10	[8]	[-2]	[-9]	24	-96	DR	-0.6	OpenShort	(8)	0	-16	-12	-20	0.1,71	34
5	Sep/16	12	61.77	61.14	60.79(0.13)	61.18(0.03)	61.16(-0.06)	61.03	-0.5	-7	32(-5.1)	-10	[10]	[-4]	[-12]	41	-101	DR	-0.3	OpenShort	(10)	-4	-25	-11	-20	0.5,78	34

6	Sep/16	11	61.77	61.14	60.71(0.12)	61.16(0.18)	61.2(-0.02)	61.23	-0.3	-7	37(-1.3)	0	[9]	[4]	[-1]	62	-32	CR	0.1	HoldShort	(12)	-2	4	2	-20	0.9,89	34
7	Sep/16	10	61.77	61.14	60.64(0.09)	61.05(0.15)	61.21(-0.01)	61.2	-0.4	-7	39(0.4)	-25	[7]	[4]	[-11]	59	-0	CR	-0	HoldShort	(9)	-1	-28	-6	-11	0.9,86	34
8	Sep/16	9	61.77	61.14	60.59(0.1)	60.96(0.19)	61.22(0.1)	61.43	-0.2	-7	38(1.8)	25	[7]	[13]	[21]	75	67	UT	0.3	OpenLong?	(9)	7	62	-5	18	1.4,90	34
9	Sep/15	15	61.78	61.46	60.53(0.07)	60.85(0.06)	61.16(-0.05)	60.93	-0.5	-3	37(-0.1)	-20	[5]	[-2]	[-13]	55	-10	DR	-0.4	OpenShort?	(4)	-4	-32	-12	-5	0.7,87	48
10	Sep/15	14	61.78	61.46	60.49(0.1)	60.82(0.04)	61.19(0.11)	61.19	-0.4	-3	37(0.9)	15	[7]	[10]	[-3]	78	48	CR	0	OpenShort	(8)	8	-15	-1	20	1.2,98	48

11	Sep/15	13	61.78	61.46	60.43(0.07)	60.79(0.04)	61.12(0.38)	61.31	-0.3	-3	36(2.3)	25	[5]	[29]	[9]	90	175	UT	0.3	OpenLong	(9)	28	10	9	20	1.6,100	48
12	Sep/15	12	61.78	61.46	60.39(0.02)	60.76(0.1)	60.89(0.32)	61.23	-0.3	-3	33(0.9)	10	[2]	[26]	[10]	90	199	RG	0.6	Wait	(5)	24	14	18	20	1.6,100	48
13	Sep/15	11	61.78	61.46	60.38(0.02)	60.7(0.23)	60.69(0.25)	61.12	-0.4	-3	33(0.5)	10	[2]	[26]	[6]	82	161	RG	0.8	SmallShort	(0)	18	2	31	5	1.4,97	48
14	Sep/15	10	61.78	61.46	60.37(-0.02)	60.56(0.24)	60.54(0.16)	61.1	-0.4	-3	32(-1.2)	5	[-2]	[19]	[14]	64	180	UR	1.1	SmallShort	(2)	12	29	21	7	1.4,79	48
15	Sep/15	9	61.78	61.46	60.38(-0.05)	60.41(0.24)	60.44(-0.04)	60.86	-0.6	-3	33(-2.6)	5	[-4]	[3]	[31]	36	120	UR	0.8	SmallShort?	(-4)	-3	91	7	-3	0.9,63	48

16	Sep/14	15	61.74	61.67	60.41(-0.1)	60.26(0.05)	60.46(-0.3)	60.13	-1	-3	36(-0.7)	-50	[-7]	[-25]	[-10]	-10	-25	DT	-0.6	OpenShort?	(-9)	-22	-17	-14	-20	-0.5,53	47
17	Sep/14	14	61.74	61.67	60.47(-0.07)	60.23(0.02)	60.64(-0.11)	60.26	-0.9	-3	37(-0.8)	-50	[-5]	[-12]	[-5]	2	11	DT	-0.6	OpenShort	(-6)	-8	-10	-14	2	-0.4,62	47
18	Sep/14	13	61.74	61.67	60.51(-0.07)	60.22(0.01)	60.71(0.21)	60.34	-0.9	-3	37(-0.6)	-50	[-5]	[11]	[-11]	14	90	RG	-0.6	Wait	(-5)	15	-34	-1	10	-0.3,71	47
19	Sep/14	12	61.74	61.67	60.55(-0.05)	60.21(0.09)	60.58(0.33)	60.61	-0.7	-3	38(-1.1)	-35	[-4]	[24]	[-10]	31	140	RG	0	Wait	(-4)	24	-44	17	20	0.1,78	47
20	Sep/14	11	61.74	61.67	60.58(-0.02)	60.16(0.16)	60.38(0.52)	60.97	-0.5	-3	39(-0.5)	15	[-2]	[41]	[9]	43	208	UR	0.9	SmallShort	(-2)	38	-5	39	20	0.6,78	47

21	Sep/14	10	61.74	61.67	60.59(-0.01)	60.06(0.09)	60.06(0.41)	61.01	-0.4	-3	40(-0.1)	20	[-1]	[30]	[31]	18	179	UR	1.5	SmallShort	(-2)	30	52	36	20	0.6,53	47
22	Sep/14	9	61.74	61.67	60.59(-0.02)	60.01(-0.07)	59.82(0.14)	60.59	-0.7	-3	40(-0.1)	30	[-2]	[4]	[47]	-21	55	UR	1.2	SmallShort?	(-4)	10	108	27	20	0,29	47
23	Sep/11	15	61.75	62.03	60.6(-0.07)	60.05(-0.21)	59.73(-0.19)	59.73	-1.2	-1	40(2.3)	-25	[-5]	[-26]	[7]	-74	-119	DP	0	OpenShort?	(-6)	-14	17	5	7	-1.3,9	49
24	Sep/11	14	61.75	62.03	60.64(-0.06)	60.18(-0.29)	59.84(-0.16)	59.6	-1.3	-1	37(2.5)	-10	[-4]	[-27]	[8]	-89	-150	DP	-0.4	OpenShort	(-6)	-12	28	-6	-2	-1.7,4	49
25	Sep/11	13	61.75	62.03	60.68(-0.08)	60.35(-0.35)	59.93(-0.21)	59.38	-1.4	-1	35(4.5)	-50	[-6]	[-33]	[-22]	-101	-182	DT	-0.9	HoldShort	(-6)	-15	-50	-10	-20	-2.2,4	49

26	Sep/11	12	61.75	62.03	60.73(-0.07)	60.56(-0.25)	60.06(-0.23)	59.78	-1.2	-1	30(3)	-50	[-5]	[-31]	[-19]	-88	-148	DT	-0.6	OpenShort	(-4)	-17	-50	0	-20	-1.9,10	49
27	Sep/11	11	61.75	62.03	60.77(-0.04)	60.71(-0.16)	60.2(-0.28)	60.18	-0.9	-1	27(1.2)	-40	[-3]	[-31]	[-6]	-71	-131	DT	-0	OpenShort	(-4)	-21	-13	2	-20	-1.3,12	49
28	Sep/11	10	61.75	62.03	60.8(-0.02)	60.81(-0.12)	60.37(-0.24)	60.28	-0.9	-1	26(0.7)	-15	[-2]	[-26]	[4]	-72	-129	DP	-0.2	OpenShort	(-2)	-18	28	-14	-20	-1.2,8	49
29	Sep/11	9	61.75	62.03	60.81(-0.06)	60.89(-0.18)	60.52(-0.41)	60.06	-1	-1	26(2.2)	-50	[-4]	[-41]	[-8]	-88	-161	DT	-1.1	OpenShort?	(-4)	-30	8	-38	-20	-1.8,7	49
30	Sep/10	15	61.77	62.4	60.84(-0.05)	61(-0.2)	60.77(-0.48)	60	-1.1	2	23(2.6)	-45	[-4]	[-47]	[-32]	-78	-208	DT	-2	OpenShort?	(-5)	-35	-59	-38	-20	-2.2,27	49

31	Sep/10	14	61.77	62.4	60.87(-0.13)	61.12(-0.1)	61.06(-0.28)	60.48	-0.8	2	21(-4.3)	-50	[-9]	[-28]	[-32]	-30	-7	DT	-1.7	OpenShort	(0)	-19	-68	-32	-20	-1.1,48	49
32	Sep/10	13	61.77	62.4	60.95(-0.04)	61.18(0.04)	61.23(-0.02)	61.03	-0.4	2	25(-1.2)	-15	[-3]	[-4]	[-3]	27	42	DT	-0.5	OpenShort	(-8)	-1	2	-11	-20	0.2,72	49
33	Sep/10	12	61.77	62.4	60.97(-0.02)	61.16(0.09)	61.24(-0.02)	61.01	-0.5	2	26(-0.1)	-25	[-1]	[-2]	[-16]	37	23	DT	-0.5	OpenShort	(-2)	-1	-41	1	-20	0.1,84	49
34	Sep/10	11	61.77	62.4	60.97(0)	61.11(0.18)	61.25(0.03)	61.34	-0.3	2	26(0)	-5	[0]	[4]	[-3]	67	67	CR	0.2	HoldShort	(2)	2	-15	15	-10	0.8,97	49
35	Sep/10	10	61.77	62.4	60.98(0.04)	61(0.17)	61.23(0.08)	61.46	-0.2	2	26(0.8)	35	[3]	[8]	[11]	61	61	UT	0.5	OpenLong	(0)	5	18	19	18	1.1,83	49

36	Sep/10	9	61.77	62.4	60.96(0.01)	60.89(0.09)	61.18(0.08)	61.31	-0.3	2	26(0.3)	25	[1]	[5]	[12]	34	69	UT	0.3	OpenLong?	(2)	5	25	9	20	0.8,64	49
37	Sep/9	15	61.78	62.84	60.95(-0.09)	60.84(0.09)	61.13(0.1)	61.11	-0.4	8	25(-4.8)	20	[-6]	[7]	[4]	22	132	UR	-0	SmallShort?	(0)	7	6	9	8	0.4,62	55
38	Sep/9	14	61.78	62.84	61.01(-0.12)	60.78(0.08)	61.07(0.18)	61.06	-0.4	8	30(-5.9)	-5	[-8]	[12]	[-4]	4	160	RG	-0	Wait	(-8)	12	-21	10	16	0.1,51	55
39	Sep/9	13	61.78	62.84	61.08(-0.14)	60.73(0.07)	60.96(0.32)	61.23	-0.3	8	36(-6.8)	15	[-10]	[21]	[7]	6	219	UR	0.4	SmallShort	(-8)	22	2	19	20	0.2,51	55
40	Sep/9	12	61.78	62.84	61.16(-0.14)	60.69(0.12)	60.77(0.27)	61.21	-0.3	8	43(-5.4)	25	[-10]	[19]	[13]	-6	198	UR	0.6	SmallShort	(-11)	18	19	21	20	0.1,42	55

41	Sep/9	11	61.78	62.84	61.25(-0.15)	60.62(-0.16)	60.61(0.12)	61.06	-0.4	8	48(-4.9)	20	[-10]	[-1]	[22]	-26	134	RG	0.6	Wait	(-12)	8	35	18	20	-0.2,29	55
42	Sep/9	10	61.78	62.84	61.34(-0.19)	60.72(-0.12)	60.54(0.06)	60.78	-0.6	8	53(-4.1)	15	[-13]	[-4]	[14]	-51	95	RG	0.3	Wait	(-14)	4	32	8	20	-0.6,14	55
43	Sep/9	9	61.78	62.84	61.46(-0.28)	60.79(-0.1)	60.5(-0.01)	60.52	-0.7	8	57(-6.9)	15	[-19]	[-10]	[9]	-70	100	RG	0	Wait?	(-17)	-1	31	0	-10	-1,5	55
44	Sep/8	15	61.73	62.99	61.63(-0.34)	60.85(-0.18)	60.51(-0.16)	60.27	-0.8	9	64(-2.9)	-25	[-23]	[-24]	[-8]	-80	51	DT	-0.2	HoldShort?	(-23)	-11	-17	-1	-20	-1.3,3	52
45	Sep/8	14	61.73	62.99	61.84(-0.38)	60.96(-0.1)	60.61(-0.04)	60.4	-0.7	9	67(-8.5)	-30	[-26]	[-14]	[-17]	-76	105	DT	-0.2	HoldShort	(-26)	-3	-41	1	-20	-1.2,4	52

46	Sep/8	13	61.73	62.99	62.08(-0.32)	61.02(-0.08)	60.63(-0.44)	60.73	-0.6	9	75(-4.9)	-15	[-22]	[-39]	[4]	-71	-30	DP	0.1	OpenShort	(-29)	-30	17	0	-16	-1,4	52
47	Sep/8	12	61.73	62.99	62.28(-0.33)	61.07(-0.26)	60.9(-0.3)	60.59	-0.6	9	80(-2.3)	-20	[-22]	[-36]	[1]	-76	-40	DP	-0.2	OpenShort	(-26)	-20	4	0	0	-1.2,4	52
48	Sep/8	11	61.73	62.99	62.49(-0.31)	61.23(-0.32)	61.08(-0.19)	60.56	-0.7	9	83(0.6)	-30	[-21]	[-30]	[-14]	-80	-72	DT	-0.4	HoldShort	(-26)	-13	-26	-27	-13	-1.3,3	52
49	Sep/8	10	61.73	62.99	62.68(-0.27)	61.43(-0.34)	61.19(-0.2)	60.77	-0.5	9	82(2)	-5	[-18]	[-31]	[6]	-72	-101	RG	-0.3	Wait	(-23)	-14	31	-24	2	-1.3,11	52
50	Sep/8	9	61.73	62.99	62.85(-0.29)	61.64(-0.38)	61.31(-0.16)	60.52	-0.7	9	80(4.4)	-30	[-20]	[-30]	[-70]	-77	-144	DT	-0.6	OpenShort?	(-24)	-11	-184	-26	-20	-1.6,13	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI