Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.8900      One month high (close): $66.8700

XLB Daily Change: 0.74%   Daily StdDev 1.25%   XLB EMA_5_Trend: 0.79%   10Minute StdDev: $0.2475

Latest Price :  $66.87(0.74%)

Mon. Sep 21, 2020($1.7)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($0.3)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($0.6)   Fri. Sep 11, 2020($0.3)   Thu. Sep 10, 2020($0.3)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.7

Sample size 12   Avg positive next hour return: 0.31%(67%)   Avg negative next hour return: -0.28%(33%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1711   64.39  65.25  66.45(0.05 66.53(0.03 66.39(-0.0466.631.5    1323(-1)50[4][0][13]4-43UT0.7OpenLong    (4)-343-13110.5,4164

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.53(hourly_sma_10 -0.15%)   66.45(hourly_sma_20 -0.27%)   65.25(daily_ema_10 -2.07%)   64.39(daily_ema_20 -3.36%)  
Resistance Levels:
 
2Sep/1710   64.39  65.25  66.42(0.03 66.51(-0.06 66.41(-0.1966.191.2    1324(-1.2)50[2][-16][12]-31-125RG-0.6Wait    (1)-1559-38-20-0.7,3764
3Sep/179   64.39  65.25  66.4(-0.03 66.55(-0.14 66.53(-0.3765.590.8    1325(2.4)15[-2][-34][-46]-53-196RG-2.6SmallLong?    (-2)-30-98-42-20-2.3,5564
4Sep/1615   64.17  65.15  66.42(0.07 66.55(0)  66.78(-0.0166.591.8    1422(-4)50[6][3][-14]42-59CR-0.6HoldShort?    (4)-1-33-12-60.5,7962
5Sep/1614   64.17  65.15  66.37(0.13 66.64(0.06 66.79(0.1966.932    1426(-4.5)50[10][22][7]84-19UT0.4HoldLong    (7)15163201.5,9662
 
6Sep/1613   64.17  65.15  66.28(0.13 66.6(0.04 66.67(0.0966.771.9    1431(-5.2)50[10][13][1]74-60UT0.2OpenLong    (8)7-23121.1,9662
7Sep/1612   64.17  65.15  66.2(0.15 66.58(0.04 66.61(0.0666.791.9    1436(-4.4)50[12][11][2]79-74UT0.4HoldLong    (10)5-310121.2,9962
8Sep/1611   64.17  65.15  66.1(0.12 66.55(0.12 66.57(0.0966.821.9    1441(-0.4)50[10][16][6]74-8UT0.4OpenLong    (10)718151.3,9162
9Sep/1610   64.17  65.15  66.02(0.11 66.47(0.09 66.51(0.0466.641.8    1441(-0.4)50[9][11][10]66-31UT0.2OpenLong    (8)333-4-81.1,8862
10Sep/169   64.17  65.15  65.95(0.1 66.41(0.05 66.49(-0.0766.311.6    1441(-2.2)50[8][0][-9]50-92DR-0.3OpenShort?    (5)-6-17-9-190.6,8562
 
11Sep/1515   63.98  64.98  65.88(0.14 66.38(0.08 66.54(-0.0166.481.9    1444(-5.4)50[11][8][-4]70-83CR-0.1HoldShort?    (8)-1-11-4-11,9564
12Sep/1514   63.98  64.98  65.79(0.17 66.33(0.12 66.54(0) 66.592    1449(-3.6)50[13][11][2]78-84UT0.1HoldLong    (10)06-431.2,9864
13Sep/1513   63.98  64.98  65.68(0.15 66.25(0.08 66.54(0.1666.531.9    1453(-0.7)50[12][22][0]78-2UT-0HoldLong    (12)130-491.2,9864
14Sep/1512   63.98  64.98  65.58(0.12 66.2(0.14 66.43(0.1566.531.9    1453(1.6)50[9][23][-2]8341CR0.1OpenShort    (10)12-5-551.4,9864
15Sep/1511   63.98  64.98  65.5(0.14 66.11(0.22 66.33(0.1766.582    1452(2.3)50[11][28][3]8944UT0.4OpenLong    (9)138251.6,9964
 
16Sep/1510   63.98  64.98  65.41(0.12 65.97(0.23 66.22(0.1766.51.9    1449(3.3)50[9][28][-1]9177CR0.4OpenShort    (9)13-60151.7,9864
17Sep/159   63.98  64.98  65.33(0.12 65.82(0.27 66.11(0.2166.562    1446(5.2)50[9][32][21]99109UT0.7OpenLong?    (9)16582182,9964
18Sep/1415   63.8  64.65  65.25(0.05 65.64(0.11 65.97(0.0165.981.8    1241(-1.5)50[4][8][-1]8453CR0OpenShort?    (4)1-4-4111.4,9962
19Sep/1414   63.8  64.65  65.22(0.07 65.57(0.13 65.97(0.1366.021.9    1242(2.9)50[6][19][2]9074UT0.1OpenLong    (4)101-3201.6,10062
20Sep/1413   63.8  64.65  65.17(0.07 65.49(0.16 65.89(0.2666.011.8    1239(3.3)50[6][30][2]93124UT0.3OpenLong    (5)205-7201.8,9862
 
21Sep/1412   63.8  64.65  65.12(0.07 65.39(0.21 65.72(0.365.961.8    1236(3.7)50[6][35][5]96136UT0.6OpenLong    (5)2390201.9,9862
22Sep/1411   63.8  64.65  65.08(0.08 65.25(0.23 65.52(0.3165.871.7    1232(3.5)50[6][37][1]98115UT0.9OpenLong    (4)24-1016152,9862
23Sep/1410   63.8  64.65  65.03(0.11 65.1(0.21 65.32(0.2465.971.8    1229(5.8)50[9][31][20]11480UT1.9HoldLong    (7)193527202.7,9662
24Sep/149   63.8  64.65  64.96(0.06 64.96(0.11 65.16(0.1165.621.5    1223(3.6)50[5][16][22]9660UT1.7OpenLong?    (4)94521202.4,8662
25Sep/1115   63.62  64.43  64.92(0.06 64.89(0.06 65.09(0.0665.171.4    1020(-3.6)50[5][10][7]49-14UT0.3OpenLong?    (2)519-3151.1,7163
 
26Sep/1114   63.62  64.43  64.88(0.13 64.85(0.01 65.05(0.164.981.2    1023(-14.9)50[10][12][5]32-105UT-0.3OpenLong    (4)813-4170.4,7263
27Sep/1113   63.62  64.43  64.8(0.11 64.84(-0.04 64.98(0.1564.851.1    1038(-8.2)50[9][14][-11]34-76CR-0.3HoldShort    (8)12-35550.1,8163
28Sep/1112   63.62  64.43  64.73(0.12 64.84(-0)  64.88(0.1965.21.4    1046(-2.9)50[9][19][5]59-16UT0.6OpenLong    (9)15-418200.9,8663
29Sep/1111   63.62  64.43  64.65(0.12 64.87(0.02 64.76(0.165.241.5    1049(-3)50[9][13][14]44-23UT0.9OpenLong    (8)82517201.1,6663
30Sep/1110   63.62  64.43  64.57(0.12 64.86(-0.01 64.69(0.0764.991.2    1052(-4.1)50[9][9][13]19-52UT0.5OpenLong    (7)535-4170.7,5163
 
31Sep/119   63.62  64.43  64.49(0.1 64.86(-0.06 64.65(-0.0864.640.9    1056(-4.3)50[8][-5][7]5-124RG-0Wait?    (7)-631-14-150.2,5063
32Sep/1015   63.49  64.25  64.43(0.09 64.9(-0.08 64.7(-0.2364.330.8    761(-6.8)35[7][-18][-15]-6-196DR-0.6OpenShort?    (5)-18-27-17-20-0.2,4959
33Sep/1014   63.49  64.25  64.37(-0.01 64.95(-0.02 64.85(-0.2164.61    767(-0.2)-15[-1][-13][-15]310DT-0.4OpenShort    (7)-13-30-11-200.3,7359
34Sep/1013   63.49  64.25  64.37(0.03 64.96(0.02 64.99(-0.0564.91.3    768(1)35[2][-1][3]4740RG-0.1Wait    (1)-314-9-60.7,7959
35Sep/1012   63.49  64.25  64.35(0.04 64.95(0.06 65.02(-0.164.761.2    767(0.5)15[3][-3][-11]46-1DR-0.4OpenShort    (2)-6-17-15-200.6,8159
 
36Sep/1011   63.49  64.25  64.32(0.06 64.91(0.25 65.08(-0.0364.931.4    766(1.2)20[4][8][-9]6326CR-0.2HoldShort    (4)-2-13-8-200.9,9059
37Sep/1010   63.49  64.25  64.28(0.1 64.75(0.25 65.1(0.0865.061.5    765(1.3)40[6][15][-9]7445CR-0.1HoldShort    (5)5-22-4-171.1,9659
38Sep/109   63.49  64.25  64.22(0.08 64.59(0.24 65.05(0.1865.281.7    764(4.2)50[5][20][8]90136UT0.3OpenLong?    (8)11190201.6,10059
39Sep/915   63.41  64.17  64.17(0.02 64.44(0.25 64.93(0.0965.091.6    859(1.3)40[1][16][3]88143UT0.3OpenLong?    (4)641201.5,10060
40Sep/914   63.41  64.17  64.16(0.08 64.28(0.26 64.87(0.2165.051.5    858(3.4)50[5][24][4]85114UT0.3OpenLong    (1)1345201.4,10060
 
41Sep/913   63.41  64.17  64.11(0.08 64.12(0.27 64.73(0.5165.011.5    855(3.6)50[5][43][12]89184UT0.5OpenLong    (5)311914201.6,9960
42Sep/912   63.41  64.17  64.06(0.06 63.95(0.25 64.4(0.4264.821.3    851(2.7)50[4][36][12]84163UT0.8OpenLong    (4)261227201.4,9960
43Sep/911   63.41  64.17  64.02(0.01 63.95(0)  64.13(0.364.71.2    848(1.1)50[1][21][12]71171UT1.1OpenLong    (3)18-745201.3,8860
44Sep/910   63.41  64.17  64.01(0.02 63.79(0.05 63.94(0.3964.771.3    847(2)50[1][28][27]46193UT1.7OpenLong    (1)244034201.5,5860
45Sep/99   63.41  64.17  64(-0.07 63.76(0.03 63.69(0.364.380.9    845(-7.9)50[-4][20][43]3196UR1.4SmallShort?    (0)1810718200.8,3360
 
46Sep/815   63.27  63.96  64.05(-0.2 63.74(-0.12 63.5(0.0163.350.1    553(-12.4)-20[-12][-6][-6]-6481DT-0.3OpenShort?    (-11)1-121-20-1.2,1654
47Sep/814   63.27  63.96  64.18(-0.19 63.81(-0.05 63.5(0.0863.470.2    566(-8.2)-20[-12][1][-9]-5790RG-0Wait    (-13)5-278-20-1.1,2154
48Sep/813   63.27  63.96  64.3(-0.14 63.84(-0.09 63.45(-0.363.730.4    574(-3.3)-15[-9][-23][3]-51-27DP0.4OpenShort    (-12)-1918-170-0.8,1954
49Sep/812   63.27  63.96  64.39(-0.14 63.9(-0.2 63.64(-0.2963.550.3    577(-0.2)-15[-9][-26][2]-67-66DP-0.1OpenShort    (-11)-1816-225-1.1,1154
50Sep/811   63.27  63.96  64.48(-0.15 64.03(-0.1 63.82(-0.2563.40.1    577(2.1)-25[-9][-21][-6]-81-87DT-0.5OpenShort    (-10)-166-27-20-1.4,454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA