Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $102.5200      One month high (close): $110.9100

UTHR Daily Change: 0.58%   Daily StdDev 1.69%   UTHR EMA_5_Trend: 0.8%   10Minute StdDev: $0.4337

Latest Price :  $106.68(0.58%)

Mon. Sep 21, 2020($2.3)   Fri. Sep 18, 2020($0.7)   Thu. Sep 17, 2020($0.4)   Wed. Sep 16, 2020($0.3)   Tue. Sep 15, 2020($0.8)   Mon. Sep 14, 2020($1.4)   Fri. Sep 11, 2020($0.9)   Thu. Sep 10, 2020($0.6)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0.35%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1713   105.38  104.55  106.33(0.05 106.16(-0.03 105.9(-0.01106.220.5    -436(-3.2)5[3][-1][6]-5-68RG0.6Wait    (4)-112613-0.2,5052

Daily Trend: %
Up Forces: 106.33(hourly_sma_20 0.1%)  
Down Forces: 104.55(daily_ema_10 -1.57%)   106.16(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels:
 
2Sep/1712   105.38  104.55  106.28(0.03 106.19(-0.04 105.91(-0.12105.990.4    -439(-2)-5[2][-9][-1]-20-95DR0.1OpenShort    (2)-7-46-9-0.5,4352
3Sep/1711   105.38  104.55  106.24(0.04 106.23(0.01 106.04(-0.07106.080.4    -441(-2.4)-10[2][-4][-1]-27-81DR0.1OpenShort    (2)-46-13-8-0.2,2852
4Sep/1710   105.38  104.55  106.2(0.02 106.22(-0.07 106.11(-0.09105.970.4    -443(-0.6)-0[1][-8][9]-23-65RG-0.2Wait    (2)-539-22-3-0.3,3552
5Sep/179   105.38  104.55  106.18(-0.02 106.29(-0.17 106.2(-0.21105.23-0.1    -444(1.2)-50[-1][-18][-25]-37-124DT-1.4OpenShort?    (-1)-12-55-23-20-1.4,4852
 
6Sep/1615   105.38  104.73  106.2(0.06 106.47(-0.08 106.42(-0.05106.280.6    -443(-2.1)-15[4][-5][-7]13-69DR-0.2OpenShort?    (2)-3-18-720.1,6053
7Sep/1614   105.38  104.73  106.14(0.2 106.55(-0.03 106.47(0.04106.630.8    -445(-20.7)35[12][4][4]42-146UT0.2OpenLong    (4)293120.7,7453
8Sep/1613   105.38  104.73  105.93(0.2 106.59(-0.04 106.42(0.09106.460.7    -466(-15.7)30[12][7][0]33-134UT0OpenLong    (11)52-310.5,7053
9Sep/1612   105.38  104.73  105.72(0.22 106.63(-0.02 106.32(-0.06106.430.6    -481(-15.1)25[13][-1][0]34-173RG0.1Wait    (12)-35-4-80.5,7153
10Sep/1611   105.38  104.73  105.49(0.19 106.66(0.16 106.38(-0.12106.330.6    -496(-7.7)10[11][0][-8]33-147DR-0OpenShort    (13)-7-9-4-200.5,7053
 
11Sep/1610   105.38  104.73  105.29(0.18 106.49(0.12 106.51(-0.12106.50.7    -4104(-4.6)5[10][-1][-2]41-106DR-0OpenShort    (12)-75-11-200.7,7353
12Sep/169   105.38  104.73  105.1(0.15 106.36(0.1 106.64(-0.1106.40.6    -4109(-1.1)10[9][-1][4]47-60RG-0.1Wait?    (11)-623-12-200.7,7953
13Sep/1515   105.59  104.64  104.94(0.13 106.26(0.07 106.75(-0.18105.950.2    -6110(20.1)-50[8][-7][-19]45-82DR-0.5OpenShort?    (7)-10-41-15-200.6,8052
14Sep/1514   105.59  104.64  104.8(0.19 106.18(0.1 106.94(0.01106.740.6    -690(0.4)-5[11][5][-4]74-4CR-0.1HoldShort    (10)1-12-6151.1,9652
15Sep/1513   105.59  104.64  104.61(0.15 106.07(0.13 106.93(0.42106.970.7    -689(4)15[9][29][-1]82183CR0OpenShort    (12)24-8-3201.3,9952
 
16Sep/1512   105.59  104.64  104.45(0.13 105.93(0.2 106.48(0.37107.130.8    -685(5.6)25[8][28][7]90220UT0.4OpenLong    (9)2191201.6,10052
17Sep/1511   105.59  104.64  104.31(0.13 105.72(0.42 106.09(0.31106.950.7    -680(5.9)15[8][31][2]93194UT0.5OpenLong    (7)18113-101.7,10052
18Sep/1510   105.59  104.64  104.17(0.13 105.28(0.44 105.76(0.32106.930.7    -674(7.1)30[8][32][8]90208UT0.8OpenLong    (7)181314181.9,9252
19Sep/159   105.59  104.64  104.03(0.11 104.82(0.47 105.42(0.2106.670.5    -667(7)30[6][26][39]88189UT0.9OpenLong?    (7)1210412202,8852
20Sep/1415   105.81  104.74  103.91(5.3 104.33(0.23 105.21(-0.16104.71-0.5    -660(-930.3)50[305][73][-10]54-5444CR-0.4HoldShort?    (1)-9-260-200.7,8648
 
21Sep/1414   105.81  104.74  98.68(0.05 104.09(0.25 105.38(0.02105.19-0.3    -6990(0.6)-35[3][8][-1]48613CR-0HoldShort    (313)1-7-3190.3,9048
22Sep/1413   105.81  104.74  98.63(0.07 103.83(0.2 105.35(0.53105.32-0.2    -6989(0.7)5[4][36][6]52745RG-0Wait    (3)316-2200.3,9448
23Sep/1412   105.81  104.74  98.56(0.07 103.63(0.2 104.79(0.55105.2-0.3    -6989(0.9)-5[4][38][-3]54740CR0HoldShort    (4)32-23-1200.3,9648
24Sep/1411   105.81  104.74  98.49(0.11 103.43(0.28 104.21(0.74105.63-0.1    -6988(1.2)25[6][51][9]58797UT0.1OpenLong    (6)4342200.3,10048
25Sep/1410   105.81  104.74  98.38(0.13 103.14(0.15 103.44(0.61105.55-0.1    -6987(1.5)30[8][40][19]57753UT0.1OpenLong    (6)35251200.3,9948
 
26Sep/149   105.81  104.74  98.25(0.11 102.98(0.08 102.81(0.49105.08-0.3    -6985(1.2)25[6][31][57]57714UT0.1OpenLong?    (6)281391200.3,9948
27Sep/1115   106.03  104.84  98.14(-0.06 102.9(-0.16 102.31(-0.15102.52-1.5    -9984(48.5)-50[-3][-16][5]53473DP0OpenShort?    (-1)-9120120.2,9839
28Sep/1114   106.03  104.84  98.2(-0.05 103.06(-0.18 102.46(-0.17102.3-1.5    -9935(-0.4)-50[-3][-18][9]53427DP-0OpenShort    (-4)-1029-0-130.2,9839
29Sep/1113   106.03  104.84  98.25(-0.11 103.25(-0.24 102.64(-0.2101.76-1.8    -9936(-0.9)-50[-6][-22][-16]53423DT-0OpenShort    (-4)-12-35-0-200.2,9839
30Sep/1112   106.03  104.84  98.36(-0.09 103.5(10.98 102.84(-0.3102.4-1.5    -9937(-0.8)-50[-5][299][-147]53426RG-0Wait    (-4)-17-11-0-200.2,9839
 
31Sep/1111   106.03  104.84  98.45(-0.06 93.26(-0.18 103.15(-0.33102.59-1.4    -9937(-0.5)-50[-4][-27][35]54397DP-0OpenShort    (-5)-19-36-0200.2,9939
32Sep/1110   106.03  104.84  98.51(-0.01 93.42(-0.08 103.49(-0.17103.25-1.2    -9938(-0.1)-20[-1][-14][52]54446DP-0OpenShort    (-2)-103-0200.2,9939
33Sep/119   106.03  104.84  98.52(-0.04 93.5(-0.06 103.66(-0.19103.19-1.2    -9938(-0.4)-30[-2][-15][60]54461DP-0OpenShort?    (-1)-1121-0200.2,9939
34Sep/1015   106.37  105.16  98.56(-0.04 93.55(-0.08 103.86(-0.28102.8-1.5    -9938(-16.2)-40[-2][-21][34]55398DP-0OpenShort?    (-4)-16-610200.2,10041
35Sep/1014   106.37  105.16  98.6(-0.09 93.62(0.1 104.15(24.93103.94-1    -9955(-1.1)-45[-5][1362][57]556759UR-0SmallShort    (1)1362-1811200.2,10041
 
36Sep/1013   106.37  105.16  98.69(-0.06 93.53(0.15 83.37(0.01104.27-0.9    -9956(-0.7)-35[-3][2][74]55631UR0.9SmallShort    (-4)1817200.2,10041
37Sep/1012   106.37  105.16  98.75(-0.04 93.39(0.06 83.36(0.03104.11-1    -9956(-0.3)-30[-2][1][86]55587UR0.9SmallShort    (-4)2-462200.2,10041
38Sep/1011   106.37  105.16  98.79(-0.01 93.34(0.1 83.33(0.1104.18-0.9    -9957(-0.2)-20[-1][6][83]22584UR0.9SmallShort    (-2)6-52200.2,6741
39Sep/1010   106.37  105.16  98.8(0.01 93.25(0.04 83.25(0.19104.27-0.9    -9957(0.1)-15[1][10][INF]4588RG0.9SmallShort    (-1)10INF9200.2,4941
40Sep/109   106.37  105.16  98.8(-4.98 93.21(-10.06 83.09(-19.860-44.9    -9957(926.3)-50[-272][-1430][-2189]-132-9986DT-3.7HoldShort?    (-292)-1085-5556-30-20-4.4,2841
 
41Sep/915   106.78  105.45  103.98(-0.04 103.63(0.04 103.69(0.27104.24-1.1    -731(-1.9)-15[-2][14][12]15136UR0.8SmallShort?    (1)151426200.4,5543
42Sep/914   106.78  105.45  104.02(-0.03 103.59(0.05 103.42(0.08103.98-1.2    -732(-0.5)-25[-2][4][9]-2449UR0.7SmallShort    (-3)4122015-0.1,2943
43Sep/913   106.78  105.45  104.06(-0.07 103.54(-0.03 103.34(0.09103.75-1.3    -733(-1.6)-40[-4][2][9]-4360UR0.5SmallShort    (-3)5141619-0.4,1743
44Sep/912   106.78  105.45  104.13(-0.07 103.54(-0)  103.24(-0.09103.49-1.4    -735(0)-30[-4][-7][10]-62-13DP0.3OpenShort    (-5)-5282-1-0.8,843
45Sep/911   106.78  105.45  104.2(-0.08 103.57(-0.28 103.34(-0.23102.97-1.6    -735(1.9)-50[-4][-22][2]-83-97DP-0.5OpenShort    (-6)-134-316-1.5,543
 
46Sep/910   106.78  105.45  104.29(-0.12 103.86(-0.25 103.58(-0.18102.89-1.7    -733(1.5)-50[-7][-19][-16]-91-54DT-0.9OpenShort    (-6)-10-38-14-15-1.8,443
47Sep/99   106.78  105.45  104.41(-0.14 104.12(-0.11 103.76(0.02103.61-1.4    -731(-4.1)-50[-8][-5][5]-6764DP-0.2OpenShort?    (-5)119-5-6-1.1,1143
48Sep/815   107.05  105.58  104.55(-0.23 104.23(-0.12 103.74(-0.14103.26-1.7    -1035(-12)-50[-13][-16][-20]-7473DT-0.6OpenShort?    (-9)-8-37-25-20-1.6,1632
49Sep/814   107.05  105.58  104.79(-0.24 104.36(-0.01 103.89(0.08103.96-1.3    -1047(-12.8)-50[-13][-1][-8]-49176DT0.1OpenShort    (-12)4-12-16-20-0.8,2132
50Sep/813   107.05  105.58  105.04(-0.15 104.38(0.05 103.81(-0.32104.18-1.3    -1060(-3.1)-50[-8][-20][2]-51-12DP0.3OpenShort    (-13)-1821-17-20-0.6,1432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA