|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $102.5200 One month high (close): $110.9100
UTHR Daily Change: 0.58% Daily StdDev 1.69% UTHR EMA_5_Trend: 0.8% 10Minute StdDev: $0.4337
Latest Price : $106.68(0.58%) | Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1.4) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 105.38 | 104.55 | 106.24(0.04) | 106.23(0.01) | 106.04(-0.07) | 106.08 | 0.4 | | -4 | 41(-2.4) | -10 | [2] | [-4] | [-1] | -27 | -81 | DR | 0.1 | OpenShort | | (2) | -4 | 6 | -13 | -8 | -0.2,28 | 52 | Sample size 10 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.46%(30%)
Daily Trend: %
Up Forces: 106.23(hourly_sma_10 0.14%) 106.24(hourly_sma_20 0.15%)
Down Forces: 104.55(daily_ema_10 -1.44%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/17 | 10 | 105.38 | 104.55 | 106.2(0.02) | 106.22(-0.07) | 106.11(-0.09) | 105.97 | 0.4 | | -4 | 43(-0.6) | 0 | [1] | [-8] | [9] | -23 | -65 | RG | -0.2 | Wait | | (2) | -5 | 39 | -22 | -3 | -0.3,35 | 52 | | 3 | Sep/17 | 9 | 105.38 | 104.55 | 106.18(-0.02) | 106.29(-0.17) | 106.2(-0.21) | 105.23 | -0.1 | | -4 | 44(1.2) | -50 | [-1] | [-18] | [-25] | -37 | -124 | DT | -1.4 | OpenShort? | | (-1) | -12 | -55 | -23 | -20 | -1.4,48 | 52 | | 4 | Sep/16 | 15 | 105.38 | 104.73 | 106.2(0.06) | 106.47(-0.08) | 106.42(-0.05) | 106.28 | 0.6 | | -4 | 43(-2.1) | -15 | [4] | [-5] | [-7] | 13 | -69 | DR | -0.2 | OpenShort? | | (2) | -3 | -18 | -7 | 2 | 0.1,60 | 53 | | 5 | Sep/16 | 14 | 105.38 | 104.73 | 106.14(0.2) | 106.55(-0.03) | 106.47(0.04) | 106.63 | 0.8 | | -4 | 45(-20.7) | 35 | [12] | [4] | [4] | 42 | -146 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | 3 | 12 | 0.7,74 | 53 | | | | |
| 6 | Sep/16 | 13 | 105.38 | 104.73 | 105.93(0.2) | 106.59(-0.04) | 106.42(0.09) | 106.46 | 0.7 | | -4 | 66(-15.7) | 30 | [12] | [7] | [0] | 33 | -134 | UT | 0 | OpenLong | | (11) | 5 | 2 | -3 | 1 | 0.5,70 | 53 | | 7 | Sep/16 | 12 | 105.38 | 104.73 | 105.72(0.22) | 106.63(-0.02) | 106.32(-0.06) | 106.43 | 0.6 | | -4 | 81(-15.1) | 25 | [13] | [-1] | [0] | 34 | -173 | RG | 0.1 | Wait | | (12) | -3 | 5 | -4 | -8 | 0.5,71 | 53 | | 8 | Sep/16 | 11 | 105.38 | 104.73 | 105.49(0.19) | 106.66(0.16) | 106.38(-0.12) | 106.33 | 0.6 | | -4 | 96(-7.7) | 10 | [11] | [0] | [-8] | 33 | -147 | DR | -0 | OpenShort | | (13) | -7 | -9 | -4 | -20 | 0.5,70 | 53 | | 9 | Sep/16 | 10 | 105.38 | 104.73 | 105.29(0.18) | 106.49(0.12) | 106.51(-0.12) | 106.5 | 0.7 | | -4 | 104(-4.6) | 5 | [10] | [-1] | [-2] | 41 | -106 | DR | -0 | OpenShort | | (12) | -7 | 5 | -11 | -20 | 0.7,73 | 53 | | 10 | Sep/16 | 9 | 105.38 | 104.73 | 105.1(0.15) | 106.36(0.1) | 106.64(-0.1) | 106.4 | 0.6 | | -4 | 109(-1.1) | 10 | [9] | [-1] | [4] | 47 | -60 | RG | -0.1 | Wait? | | (11) | -6 | 23 | -12 | -20 | 0.7,79 | 53 | | | | |
| 11 | Sep/15 | 15 | 105.59 | 104.64 | 104.94(0.13) | 106.26(0.07) | 106.75(-0.18) | 105.95 | 0.2 | | -6 | 110(20.1) | -50 | [8] | [-7] | [-19] | 45 | -82 | DR | -0.5 | OpenShort? | | (7) | -10 | -41 | -15 | -20 | 0.6,80 | 52 | | 12 | Sep/15 | 14 | 105.59 | 104.64 | 104.8(0.19) | 106.18(0.1) | 106.94(0.01) | 106.74 | 0.6 | | -6 | 90(0.4) | -5 | [11] | [5] | [-4] | 74 | -4 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -6 | 15 | 1.1,96 | 52 | | 13 | Sep/15 | 13 | 105.59 | 104.64 | 104.61(0.15) | 106.07(0.13) | 106.93(0.42) | 106.97 | 0.7 | | -6 | 89(4) | 15 | [9] | [29] | [-1] | 82 | 183 | CR | 0 | OpenShort | | (12) | 24 | -8 | -3 | 20 | 1.3,99 | 52 | | 14 | Sep/15 | 12 | 105.59 | 104.64 | 104.45(0.13) | 105.93(0.2) | 106.48(0.37) | 107.13 | 0.8 | | -6 | 85(5.6) | 25 | [8] | [28] | [7] | 90 | 220 | UT | 0.4 | OpenLong | | (9) | 21 | 9 | 1 | 20 | 1.6,100 | 52 | | 15 | Sep/15 | 11 | 105.59 | 104.64 | 104.31(0.13) | 105.72(0.42) | 106.09(0.31) | 106.95 | 0.7 | | -6 | 80(5.9) | 15 | [8] | [31] | [2] | 93 | 194 | UT | 0.5 | OpenLong | | (7) | 18 | 1 | 13 | -10 | 1.7,100 | 52 | | | | |
| 16 | Sep/15 | 10 | 105.59 | 104.64 | 104.17(0.13) | 105.28(0.44) | 105.76(0.32) | 106.93 | 0.7 | | -6 | 74(7.1) | 30 | [8] | [32] | [8] | 90 | 208 | UT | 0.8 | OpenLong | | (7) | 18 | 13 | 14 | 18 | 1.9,92 | 52 | | 17 | Sep/15 | 9 | 105.59 | 104.64 | 104.03(0.11) | 104.82(0.47) | 105.42(0.2) | 106.67 | 0.5 | | -6 | 67(7) | 30 | [6] | [26] | [39] | 88 | 189 | UT | 0.9 | OpenLong? | | (7) | 12 | 104 | 12 | 20 | 2,88 | 52 | | 18 | Sep/14 | 15 | 105.81 | 104.74 | 103.91(5.3) | 104.33(0.23) | 105.21(-0.16) | 104.71 | -0.5 | | -6 | 60(-930.3) | 50 | [305] | [73] | [-10] | 54 | -5444 | CR | -0.4 | HoldShort? | | (1) | -9 | -26 | 0 | -20 | 0.7,86 | 48 | | 19 | Sep/14 | 14 | 105.81 | 104.74 | 98.68(0.05) | 104.09(0.25) | 105.38(0.02) | 105.19 | -0.3 | | -6 | 990(0.6) | -35 | [3] | [8] | [-1] | 48 | 613 | CR | -0 | HoldShort | | (313) | 1 | -7 | -3 | 19 | 0.3,90 | 48 | | 20 | Sep/14 | 13 | 105.81 | 104.74 | 98.63(0.07) | 103.83(0.2) | 105.35(0.53) | 105.32 | -0.2 | | -6 | 989(0.7) | 5 | [4] | [36] | [6] | 52 | 745 | RG | -0 | Wait | | (3) | 31 | 6 | -2 | 20 | 0.3,94 | 48 | | | | |
| 21 | Sep/14 | 12 | 105.81 | 104.74 | 98.56(0.07) | 103.63(0.2) | 104.79(0.55) | 105.2 | -0.3 | | -6 | 989(0.9) | -5 | [4] | [38] | [-3] | 54 | 740 | CR | 0 | HoldShort | | (4) | 32 | -23 | -1 | 20 | 0.3,96 | 48 | | 22 | Sep/14 | 11 | 105.81 | 104.74 | 98.49(0.11) | 103.43(0.28) | 104.21(0.74) | 105.63 | -0.1 | | -6 | 988(1.2) | 25 | [6] | [51] | [9] | 58 | 797 | UT | 0.1 | OpenLong | | (6) | 43 | 4 | 2 | 20 | 0.3,100 | 48 | | 23 | Sep/14 | 10 | 105.81 | 104.74 | 98.38(0.13) | 103.14(0.15) | 103.44(0.61) | 105.55 | -0.1 | | -6 | 987(1.5) | 30 | [8] | [40] | [19] | 57 | 753 | UT | 0.1 | OpenLong | | (6) | 35 | 25 | 1 | 20 | 0.3,99 | 48 | | 24 | Sep/14 | 9 | 105.81 | 104.74 | 98.25(0.11) | 102.98(0.08) | 102.81(0.49) | 105.08 | -0.3 | | -6 | 985(1.2) | 25 | [6] | [31] | [57] | 57 | 714 | UT | 0.1 | OpenLong? | | (6) | 28 | 139 | 1 | 20 | 0.3,99 | 48 | | 25 | Sep/11 | 15 | 106.03 | 104.84 | 98.14(-0.06) | 102.9(-0.16) | 102.31(-0.15) | 102.52 | -1.5 | | -9 | 984(48.5) | -50 | [-3] | [-16] | [5] | 53 | 473 | DP | 0 | OpenShort? | | (-1) | -9 | 12 | 0 | 12 | 0.2,98 | 39 | | | | |
| 26 | Sep/11 | 14 | 106.03 | 104.84 | 98.2(-0.05) | 103.06(-0.18) | 102.46(-0.17) | 102.3 | -1.5 | | -9 | 935(-0.4) | -50 | [-3] | [-18] | [9] | 53 | 427 | DP | -0 | OpenShort | | (-4) | -10 | 29 | -0 | -13 | 0.2,98 | 39 | | 27 | Sep/11 | 13 | 106.03 | 104.84 | 98.25(-0.11) | 103.25(-0.24) | 102.64(-0.2) | 101.76 | -1.8 | | -9 | 936(-0.9) | -50 | [-6] | [-22] | [-16] | 53 | 423 | DT | -0 | OpenShort | | (-4) | -12 | -35 | -0 | -20 | 0.2,98 | 39 | | 28 | Sep/11 | 12 | 106.03 | 104.84 | 98.36(-0.09) | 103.5(10.98) | 102.84(-0.3) | 102.4 | -1.5 | | -9 | 937(-0.8) | -50 | [-5] | [299] | [-147] | 53 | 426 | RG | -0 | Wait | | (-4) | -17 | -11 | -0 | -20 | 0.2,98 | 39 | | 29 | Sep/11 | 11 | 106.03 | 104.84 | 98.45(-0.06) | 93.26(-0.18) | 103.15(-0.33) | 102.59 | -1.4 | | -9 | 937(-0.5) | -50 | [-4] | [-27] | [35] | 54 | 397 | DP | -0 | OpenShort | | (-5) | -19 | -36 | -0 | 20 | 0.2,99 | 39 | | 30 | Sep/11 | 10 | 106.03 | 104.84 | 98.51(-0.01) | 93.42(-0.08) | 103.49(-0.17) | 103.25 | -1.2 | | -9 | 938(-0.1) | -20 | [-1] | [-14] | [52] | 54 | 446 | DP | -0 | OpenShort | | (-2) | -10 | 3 | -0 | 20 | 0.2,99 | 39 | | | | |
| 31 | Sep/11 | 9 | 106.03 | 104.84 | 98.52(-0.04) | 93.5(-0.06) | 103.66(-0.19) | 103.19 | -1.2 | | -9 | 938(-0.4) | -30 | [-2] | [-15] | [60] | 54 | 461 | DP | -0 | OpenShort? | | (-1) | -11 | 21 | -0 | 20 | 0.2,99 | 39 | | 32 | Sep/10 | 15 | 106.37 | 105.16 | 98.56(-0.04) | 93.55(-0.08) | 103.86(-0.28) | 102.8 | -1.5 | | -9 | 938(-16.2) | -40 | [-2] | [-21] | [34] | 55 | 398 | DP | -0 | OpenShort? | | (-4) | -16 | -61 | 0 | 20 | 0.2,100 | 41 | | 33 | Sep/10 | 14 | 106.37 | 105.16 | 98.6(-0.09) | 93.62(0.1) | 104.15(24.93) | 103.94 | -1 | | -9 | 955(-1.1) | -45 | [-5] | [1362] | [57] | 55 | 6759 | UR | -0 | SmallShort | | (1) | 1362 | -18 | 11 | 20 | 0.2,100 | 41 | | 34 | Sep/10 | 13 | 106.37 | 105.16 | 98.69(-0.06) | 93.53(0.15) | 83.37(0.01) | 104.27 | -0.9 | | -9 | 956(-0.7) | -35 | [-3] | [2] | [74] | 55 | 631 | UR | 0.9 | SmallShort | | (-4) | 1 | 8 | 17 | 20 | 0.2,100 | 41 | | 35 | Sep/10 | 12 | 106.37 | 105.16 | 98.75(-0.04) | 93.39(0.06) | 83.36(0.03) | 104.11 | -1 | | -9 | 956(-0.3) | -30 | [-2] | [1] | [86] | 55 | 587 | UR | 0.9 | SmallShort | | (-4) | 2 | -4 | 62 | 20 | 0.2,100 | 41 | | | | |
| 36 | Sep/10 | 11 | 106.37 | 105.16 | 98.79(-0.01) | 93.34(0.1) | 83.33(0.1) | 104.18 | -0.9 | | -9 | 957(-0.2) | -20 | [-1] | [6] | [83] | 22 | 584 | UR | 0.9 | SmallShort | | (-2) | 6 | -5 | 2 | 20 | 0.2,67 | 41 | | 37 | Sep/10 | 10 | 106.37 | 105.16 | 98.8(0.01) | 93.25(0.04) | 83.25(0.19) | 104.27 | -0.9 | | -9 | 957(0.1) | -15 | [1] | [10] | [99] | 4 | 588 | RG | 0.9 | SmallShort | | (-1) | 10 | 0 | 9 | 20 | 0.2,49 | 41 | | 38 | Sep/10 | 9 | 106.37 | 105.16 | 98.8(-4.98) | 93.21(-10.06) | 83.09(-19.86) | 0 | -44.9 | | -9 | 957(926.3) | -50 | [-272] | [-1430] | [-2189] | -132 | -9986 | DT | -3.7 | HoldShort? | | (-292) | -1085 | -5556 | -30 | -20 | -4.4,28 | 41 | | 39 | Sep/9 | 15 | 106.78 | 105.45 | 103.98(-0.04) | 103.63(0.04) | 103.69(0.27) | 104.24 | -1.1 | | -7 | 31(-1.9) | -15 | [-2] | [14] | [12] | 15 | 136 | UR | 0.8 | SmallShort? | | (1) | 15 | 14 | 26 | 20 | 0.4,55 | 43 | | 40 | Sep/9 | 14 | 106.78 | 105.45 | 104.02(-0.03) | 103.59(0.05) | 103.42(0.08) | 103.98 | -1.2 | | -7 | 32(-0.5) | -25 | [-2] | [4] | [9] | -24 | 49 | UR | 0.7 | SmallShort | | (-3) | 4 | 12 | 20 | 15 | -0.1,29 | 43 | | | | |
| 41 | Sep/9 | 13 | 106.78 | 105.45 | 104.06(-0.07) | 103.54(-0.03) | 103.34(0.09) | 103.75 | -1.3 | | -7 | 33(-1.6) | -40 | [-4] | [2] | [9] | -43 | 60 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 16 | 19 | -0.4,17 | 43 | | 42 | Sep/9 | 12 | 106.78 | 105.45 | 104.13(-0.07) | 103.54(-0) | 103.24(-0.09) | 103.49 | -1.4 | | -7 | 35(0) | -30 | [-4] | [-7] | [10] | -62 | -13 | DP | 0.3 | OpenShort | | (-5) | -5 | 28 | 2 | -1 | -0.8,8 | 43 | | 43 | Sep/9 | 11 | 106.78 | 105.45 | 104.2(-0.08) | 103.57(-0.28) | 103.34(-0.23) | 102.97 | -1.6 | | -7 | 35(1.9) | -50 | [-4] | [-22] | [2] | -83 | -97 | DP | -0.5 | OpenShort | | (-6) | -13 | 4 | -3 | 16 | -1.5,5 | 43 | | 44 | Sep/9 | 10 | 106.78 | 105.45 | 104.29(-0.12) | 103.86(-0.25) | 103.58(-0.18) | 102.89 | -1.7 | | -7 | 33(1.5) | -50 | [-7] | [-19] | [-16] | -91 | -54 | DT | -0.9 | OpenShort | | (-6) | -10 | -38 | -14 | -15 | -1.8,4 | 43 | | 45 | Sep/9 | 9 | 106.78 | 105.45 | 104.41(-0.14) | 104.12(-0.11) | 103.76(0.02) | 103.61 | -1.4 | | -7 | 31(-4.1) | -50 | [-8] | [-5] | [5] | -67 | 64 | DP | -0.2 | OpenShort? | | (-5) | 1 | 19 | -5 | -6 | -1.1,11 | 43 | | | | |
| 46 | Sep/8 | 15 | 107.05 | 105.58 | 104.55(-0.23) | 104.23(-0.12) | 103.74(-0.14) | 103.26 | -1.7 | | -10 | 35(-12) | -50 | [-13] | [-16] | [-16] | -74 | 73 | DT | -0.6 | OpenShort? | | (-9) | -8 | -37 | -3 | -20 | -1.6,16 | 32 | | 47 | Sep/8 | 14 | 107.05 | 105.58 | 104.79(-0.24) | 104.36(-0.01) | 103.89(0.08) | 103.96 | -1.3 | | -10 | 47(-12.8) | -50 | [-13] | [-1] | [-4] | -49 | 176 | DT | 0.1 | OpenShort | | (-12) | 4 | -12 | 10 | -20 | -0.8,21 | 32 | | 48 | Sep/8 | 13 | 107.05 | 105.58 | 105.04(-0.15) | 104.38(0.05) | 103.81(-0.32) | 104.18 | -1.3 | | -10 | 60(-3.1) | -50 | [-8] | [-20] | [2] | -51 | -12 | DP | 0.3 | OpenShort | | (-13) | -18 | 21 | -17 | -20 | -0.6,14 | 32 | | 49 | Sep/8 | 12 | 107.05 | 105.58 | 105.19(-0.15) | 104.33(-0.12) | 104.14(-0.32) | 103.8 | -1.4 | | -10 | 63(-0.4) | -50 | [-8] | [-25] | [1] | -65 | -62 | DP | -0.2 | OpenShort | | (-10) | -18 | 17 | -22 | -12 | -1,10 | 32 | | 50 | Sep/8 | 11 | 107.05 | 105.58 | 105.35(-0.15) | 104.46(-0.11) | 104.47(-0.24) | 103.49 | -1.6 | | -10 | 64(1.6) | -50 | [-8] | [-20] | [-17] | -78 | -92 | DT | -0.7 | OpenShort | | (-9) | -13 | -28 | -26 | -20 | -1.3,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|