|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $166.5000 One month high (close): $182.1900
CI Daily Change: 0.24% Daily StdDev 1.72% CI EMA_5_Trend: -0.09% 10Minute StdDev: $1.3103
Latest Price : $169(0.24%) | Mon. Sep 21, 2020($2.8) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($1.8) Mon. Sep 14, 2020($1.6) Fri. Sep 11, 2020($2.2) Thu. Sep 10, 2020($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 174.73 | 171.79 | 170.11(-0.11) | 169.26(0.12) | 168.69(0.03) | 169.27 | -1.3 | | -12 | 41(-0.8) | -50 | [-6] | [1] | [1] | -24 | 87 | UR | 0.3 | SmallShort | | (-6) | 2 | 2 | 12 | -20 | -0.5,39 | 40 | Sample size 20 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.56%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.11(hourly_sma_20 0.5%) 171.79(daily_ema_10 1.49%) 174.73(daily_ema_20 3.23%)
|
| | | 2 | Sep/17 | 10 | 174.73 | 171.79 | 170.3(-0.09) | 169.06(0.06) | 168.63(-0.06) | 169.18 | -1.3 | | -12 | 42(0.3) | -50 | [-5] | [-6] | [12] | -40 | 17 | DP | 0.3 | OpenShort | | (-6) | -4 | 37 | 2 | -10 | -0.6,25 | 40 | | 3 | Sep/17 | 9 | 174.73 | 171.79 | 170.45(-0.1) | 168.96(-0.12) | 168.73(-0.26) | 167.94 | -1.6 | | -12 | 42(2.2) | -50 | [-6] | [-23] | [-6] | -65 | -110 | DT | -0.4 | OpenShort? | | (-6) | -15 | -10 | -9 | -15 | -1.4,20 | 40 | | 4 | Sep/16 | 15 | 175.34 | 172.97 | 170.61(-0.07) | 169.16(-0.11) | 169.17(-0.24) | 168.27 | -1.7 | | -11 | 39(1.2) | -50 | [-4] | [-20] | [-9] | -60 | -128 | DT | -0.5 | OpenShort? | | (-5) | -14 | -15 | -14 | -14 | -1.4,25 | 45 | | 5 | Sep/16 | 14 | 175.34 | 172.97 | 170.72(-0.02) | 169.34(-0.16) | 169.57(-0.16) | 168.79 | -1.5 | | -11 | 38(-0.2) | -50 | [-1] | [-17] | [-3] | -47 | -132 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | -13 | 13 | -1.2,33 | 45 | | | | |
| 6 | Sep/16 | 13 | 175.34 | 172.97 | 170.75(0.01) | 169.62(-0.19) | 169.83(0.2) | 168.98 | -1.5 | | -11 | 38(-0.9) | -40 | [1] | [4] | [-6] | -37 | -54 | CR | -0.5 | HoldShort | | (-1) | 12 | -20 | -5 | 14 | -1.1,41 | 45 | | 7 | Sep/16 | 12 | 175.34 | 172.97 | 170.74(0.04) | 169.94(-0.2) | 169.49(0.18) | 169.66 | -1.3 | | -11 | 39(-0.5) | -25 | [2] | [3] | [-1] | -17 | -54 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 8 | 20 | -0.6,48 | 45 | | 8 | Sep/16 | 11 | 175.34 | 172.97 | 170.67(0.03) | 170.27(-0.11) | 169.18(0.02) | 170.14 | -1.2 | | -11 | 40(-0.7) | -35 | [2] | [-4] | [4] | -7 | -58 | RG | 0.6 | Wait | | (3) | 1 | -4 | 26 | 18 | -0.3,51 | 45 | | 9 | Sep/16 | 10 | 175.34 | 172.97 | 170.61(0.04) | 170.46(-0.13) | 169.15(0.02) | 170.29 | -1.2 | | -11 | 40(-0.4) | -30 | [2] | [-4] | [6] | -21 | -60 | RG | 0.7 | Wait | | (2) | 1 | 5 | 15 | 20 | -0.2,34 | 45 | | 10 | Sep/16 | 9 | 175.34 | 172.97 | 170.55(0.02) | 170.68(-0.17) | 169.11(-0.17) | 170.1 | -1.2 | | -11 | 41(-0.1) | -10 | [1] | [-17] | [28] | -42 | -105 | RG | 0.6 | Wait? | | (2) | -10 | 84 | -8 | 10 | -0.3,16 | 45 | | | | |
| 11 | Sep/15 | 15 | 176.01 | 173.75 | 170.51(-0.08) | 170.96(-0.34) | 169.4(-0.58) | 167.26 | -2.1 | | -11 | 41(2.8) | -50 | [-5] | [-48] | [-20] | -86 | -265 | DT | -1.2 | OpenShort? | | (-3) | -34 | -26 | -29 | -20 | -1.9,12 | 38 | | 12 | Sep/15 | 14 | 176.01 | 173.75 | 170.64(-0.08) | 171.54(-0.24) | 170.39(-0.57) | 168.14 | -1.9 | | -11 | 38(2) | -50 | [-5] | [-43] | [-31] | -65 | -223 | DT | -1.4 | OpenShort | | (-3) | -32 | -53 | -36 | -20 | -1.6,25 | 38 | | 13 | Sep/15 | 13 | 176.01 | 173.75 | 170.77(-0.05) | 171.95(-0.07) | 171.36(-0.24) | 169.97 | -1.4 | | -11 | 36(-1.4) | -50 | [-3] | [-19] | [-11] | -17 | -62 | DT | -0.9 | OpenShort | | (-1) | -14 | -3 | -24 | -20 | -0.5,46 | 38 | | 14 | Sep/15 | 12 | 176.01 | 173.75 | 170.86(-0.09) | 172.07(-0.02) | 171.77(-0.28) | 170.09 | -1.4 | | -11 | 38(-0.8) | -50 | [-5] | [-21] | [-24] | 1 | -28 | DT | -1.1 | OpenShort | | (-3) | -16 | -42 | -22 | -20 | -0.5,63 | 38 | | 15 | Sep/15 | 11 | 176.01 | 173.75 | 171.01(-0.04) | 172.11(0.13) | 172.25(-0.16) | 171.55 | -1.1 | | -11 | 38(-1.5) | -50 | [-2] | [-9] | [-10] | 42 | 30 | DT | -0.4 | OpenShort | | (-3) | -9 | -19 | -2 | -20 | 0.3,84 | 38 | | | | |
| 16 | Sep/15 | 10 | 176.01 | 173.75 | 171.07(-0.03) | 171.89(0.21) | 172.53(-0.09) | 172.21 | -0.9 | | -11 | 40(-2.9) | -50 | [-2] | [-3] | [-10] | 55 | 78 | DT | -0.2 | OpenShort | | (-1) | -5 | -23 | -2 | -20 | 0.7,87 | 38 | | 17 | Sep/15 | 9 | 176.01 | 173.75 | 171.12(-0.04) | 171.53(0.28) | 172.69(0.09) | 173.01 | -0.7 | | -11 | 43(-3.2) | -50 | [-2] | [9] | [11] | 67 | 183 | UR | 0.2 | SmallShort? | | (-1) | 5 | 30 | 3 | 2 | 1.1,89 | 38 | | 18 | Sep/14 | 15 | 176.82 | 174.9 | 171.19(-0.09) | 171.06(0.17) | 172.53(0.09) | 171.98 | -1.3 | | -9 | 46(-10.3) | -50 | [-5] | [6] | [-4] | 48 | 179 | RG | -0.3 | Wait? | | (-4) | 5 | -15 | 3 | 3 | 0.4,88 | 43 | | 19 | Sep/14 | 14 | 176.82 | 174.9 | 171.34(-0.08) | 170.77(0.2) | 172.37(0.24) | 172.5 | -1.2 | | -9 | 56(-4.9) | -50 | [-5] | [16] | [1] | 60 | 234 | UR | 0.1 | SmallShort | | (-4) | 14 | -13 | 17 | 20 | 0.6,95 | 43 | | 20 | Sep/14 | 13 | 176.82 | 174.9 | 171.48(-0.08) | 170.42(0.21) | 171.96(0.42) | 172.96 | -1 | | -9 | 61(-2.2) | -45 | [-5] | [27] | [9] | 58 | 306 | UR | 0.4 | SmallShort | | (-4) | 24 | -1 | 27 | 20 | 0.6,93 | 43 | | | | |
| 21 | Sep/14 | 12 | 176.82 | 174.9 | 171.63(-0.05) | 170.06(0.18) | 171.24(0.51) | 173 | -1 | | -9 | 63(-0.1) | -25 | [-3] | [32] | [19] | 40 | 288 | UR | 0.7 | SmallShort | | (-4) | 30 | 22 | 29 | 20 | 0.6,75 | 43 | | 22 | Sep/14 | 11 | 176.82 | 174.9 | 171.72(-0.02) | 169.75(0.09) | 170.37(0.46) | 172.22 | -1.2 | | -9 | 63(-0.4) | 0 | [-1] | [26] | [21] | 9 | 190 | UR | 0.8 | SmallShort | | (-4) | 27 | 31 | 27 | 20 | 0.2,54 | 43 | | 23 | Sep/14 | 10 | 176.82 | 174.9 | 171.76(-0.06) | 169.59(-0.04) | 169.59(0.25) | 171.16 | -1.5 | | -9 | 64(-0.3) | -15 | [-4] | [10] | [16] | -23 | 113 | UR | 0.7 | SmallShort | | (-3) | 15 | 20 | 21 | 20 | -0.3,35 | 43 | | 24 | Sep/14 | 9 | 176.82 | 174.9 | 171.86(-0.08) | 169.66(-0.15) | 169.17(0.17) | 170.48 | -1.7 | | -9 | 64(0.1) | -25 | [-5] | [2] | [19] | -46 | 63 | UR | 0.5 | SmallShort? | | (-4) | 10 | 34 | 17 | 20 | -0.6,19 | 43 | | 25 | Sep/11 | 15 | 177.4 | 175.81 | 171.99(-0.12) | 169.91(-0.2) | 169.17(0) | 169.33 | -2.1 | | -8 | 64(1.6) | -45 | [-7] | [-10] | [9] | -71 | -11 | DP | 0.2 | OpenShort? | | (-6) | 0 | 19 | 8 | 19 | -1.1,7 | 38 | | | | |
| 26 | Sep/11 | 14 | 177.4 | 175.81 | 172.19(-0.17) | 170.26(-0.27) | 168.87(-0.15) | 168.67 | -2.3 | | -8 | 62(2.8) | -50 | [-10] | [-21] | [4] | -86 | -44 | DP | -0.1 | OpenShort | | (-7) | -9 | 11 | 6 | -8 | -1.5,2 | 38 | | 27 | Sep/11 | 13 | 177.4 | 175.81 | 172.48(-0.18) | 170.71(-0.36) | 169.12(-0.28) | 168.29 | -2.4 | | -8 | 60(4.4) | -50 | [-11] | [-32] | [-9] | -98 | -111 | DT | -0.4 | OpenShort | | (-9) | -16 | -24 | 3 | -20 | -1.9,0 | 38 | | 28 | Sep/11 | 12 | 177.4 | 175.81 | 172.79(-0.16) | 171.32(-0.34) | 169.59(-0.32) | 169.1 | -2.2 | | -8 | 55(3.7) | -50 | [-9] | [-33] | [0] | -95 | -115 | DT | -0.2 | OpenShort | | (-8) | -19 | 3 | 6 | -19 | -1.8,0 | 38 | | 29 | Sep/11 | 11 | 177.4 | 175.81 | 173.08(-0.17) | 171.91(-0.37) | 170.14(-0.47) | 169 | -2.2 | | -8 | 52(5.4) | -50 | [-10] | [-43] | [-6] | -103 | -177 | DT | -0.6 | HoldShort | | (-9) | -27 | -9 | 3 | -20 | -2.1,0 | 38 | | 30 | Sep/11 | 10 | 177.4 | 175.81 | 173.37(-0.16) | 172.55(-0.37) | 170.95(-0.4) | 169.31 | -2.1 | | -8 | 46(7.1) | -50 | [-9] | [-39] | [-12] | -108 | -159 | DT | -0.9 | HoldShort | | (-8) | -23 | -18 | -8 | -20 | -2.3,0 | 38 | | | | |
| 31 | Sep/11 | 9 | 177.4 | 175.81 | 173.65(-0.12) | 173.2(-0.28) | 171.64(-0.38) | 169.93 | -2 | | -8 | 39(6.4) | -50 | [-7] | [-34] | [-15] | -113 | -180 | DT | -1.2 | HoldShort? | | (-7) | -22 | -21 | -16 | -20 | -2.5,0 | 38 | | 32 | Sep/10 | 15 | 178 | 176.65 | 173.85(-0.12) | 173.68(-0.14) | 172.3(-0.43) | 170.64 | -2.2 | | -7 | 33(-11) | -50 | [-7] | [-33] | [-22] | -112 | -164 | DT | -1.3 | CloseShort? | | (-5) | -25 | -34 | -18 | -20 | -2.6,3 | 39 | | 33 | Sep/10 | 14 | 178 | 176.65 | 174.06(-0.2) | 173.92(-0.08) | 173.05(-0.36) | 171.82 | -1.9 | | -7 | 44(-4.9) | -50 | [-10] | [-24] | [-20] | -85 | -19 | DT | -0.8 | HoldShort | | (-5) | -18 | -35 | -17 | -20 | -1.5,3 | 39 | | 34 | Sep/10 | 13 | 178 | 176.65 | 174.42(-0.16) | 174.06(-0.01) | 173.68(-0.27) | 173.05 | -1.5 | | -7 | 49(-1.9) | -50 | [-8] | [-18] | [-3] | -64 | 13 | DT | -0.4 | OpenShort | | (-9) | -14 | 8 | -18 | -20 | -0.8,6 | 39 | | 35 | Sep/10 | 12 | 178 | 176.65 | 174.7(-0.13) | 174.07(-0.03) | 174.14(-0.35) | 172.78 | -1.6 | | -7 | 50(0.8) | -50 | [-7] | [-22] | [-11] | -59 | -68 | DT | -0.8 | OpenShort | | (-9) | -18 | -13 | -19 | -20 | -1.1,19 | 39 | | | | |
| 36 | Sep/10 | 11 | 178 | 176.65 | 174.93(-0.09) | 174.12(-0.07) | 174.75(-0.18) | 173.23 | -1.4 | | -7 | 50(0.8) | -50 | [-5] | [-14] | [-14] | -33 | -54 | DT | -0.9 | OpenShort | | (-6) | -9 | -32 | -12 | -19 | -1,42 | 39 | | 37 | Sep/10 | 10 | 178 | 176.65 | 175.1(-0.05) | 174.24(-0.01) | 175.06(0.15) | 174.36 | -1.1 | | -7 | 49(-2.1) | -40 | [-3] | [5] | [-5] | -11 | 49 | RG | -0.4 | Wait | | (-3) | 8 | -17 | 3 | 6 | -0.5,52 | 39 | | 38 | Sep/10 | 9 | 178 | 176.65 | 175.19(-0.08) | 174.24(0) | 174.8(0.21) | 174.98 | -0.9 | | -7 | 51(-4.8) | -50 | [-4] | [8] | [1] | -1 | 123 | UR | 0.1 | SmallShort? | | (-3) | 11 | -10 | 16 | 20 | -0.1,52 | 39 | | 39 | Sep/9 | 15 | 178.75 | 177.19 | 175.32(-0.1) | 174.24(0.02) | 174.43(0.25) | 175.35 | -1.1 | | -6 | 56(-8.7) | -40 | [-5] | [11] | [4] | 3 | 164 | UR | 0.5 | SmallShort? | | (-3) | 13 | -13 | 29 | 20 | 0,53 | 39 | | 40 | Sep/9 | 14 | 178.75 | 177.19 | 175.5(-0.06) | 174.2(0.05) | 174(0.29) | 175.81 | -1 | | -6 | 64(-2.7) | -5 | [-3] | [14] | [17] | -20 | 153 | UR | 0.9 | SmallShort | | (-5) | 15 | 28 | 21 | 20 | 0.2,25 | 39 | | | | |
| 41 | Sep/9 | 13 | 178.75 | 177.19 | 175.61(-0.1) | 174.11(0.05) | 173.5(0.04) | 174.81 | -1.3 | | -6 | 67(-2.6) | -10 | [-5] | [1] | [20] | -50 | 61 | UR | 0.7 | SmallShort | | (-5) | 2 | 51 | 12 | 14 | -0.4,10 | 39 | | 42 | Sep/9 | 12 | 178.75 | 177.19 | 175.78(-0.16) | 174.02(-0.1) | 173.42(-0.16) | 173.02 | -1.9 | | -6 | 70(-1.7) | -50 | [-8] | [-14] | [-3] | -83 | -39 | DT | -0.2 | HoldShort | | (-8) | -8 | -4 | -2 | -16 | -1.3,0 | 39 | | 43 | Sep/9 | 11 | 178.75 | 177.19 | 176.06(-0.19) | 174.19(-0.34) | 173.7(-0.2) | 173.17 | -1.9 | | -6 | 71(-1) | -50 | [-10] | [-22] | [1] | -83 | -19 | DP | -0.2 | OpenShort | | (-8) | -10 | -1 | -7 | 20 | -1.3,0 | 39 | | 44 | Sep/9 | 10 | 178.75 | 177.19 | 176.39(-0.2) | 174.78(-0.31) | 174.05(-0.2) | 173.2 | -1.9 | | -6 | 72(-6.4) | -50 | [-10] | [-21] | [-2] | -85 | -28 | DT | -0.4 | HoldShort | | (-10) | -10 | -3 | -7 | 3 | -1.5,3 | 39 | | 45 | Sep/9 | 9 | 178.75 | 177.19 | 176.73(-0.26) | 175.32(-0.24) | 174.39(-0.18) | 173.31 | -1.8 | | -6 | 79(-10.3) | -50 | [-13] | [-19] | [-14] | -78 | 28 | DT | -0.5 | HoldShort? | | (-10) | -9 | -32 | -5 | -20 | -1.4,7 | 39 | | | | |
| 46 | Sep/8 | 15 | 179.17 | 177.57 | 177.19(-0.27) | 175.73(-0.12) | 174.71(0.06) | 174.42 | -1.7 | | -6 | 89(-4.3) | -50 | [-14] | [-5] | [-1] | -62 | 129 | DT | -0.1 | OpenShort? | | (-11) | 3 | 1 | 3 | -20 | -1,13 | 38 | | 47 | Sep/8 | 14 | 179.17 | 177.57 | 177.68(-0.19) | 175.95(-0.11) | 174.61(-0.04) | 174.41 | -1.7 | | -6 | 93(1.9) | -50 | [-10] | [-8] | [-7] | -65 | 2 | DT | -0.1 | OpenShort | | (-14) | -2 | -14 | 6 | -20 | -1.2,15 | 38 | | 48 | Sep/8 | 13 | 179.17 | 177.57 | 178.01(-0.16) | 176.14(-0.15) | 174.68(-0.47) | 174.91 | -1.5 | | -6 | 92(2.4) | -50 | [-8] | [-31] | [-5] | -63 | -128 | DT | 0.1 | OpenShort | | (-9) | -24 | -1 | -21 | -18 | -1.2,17 | 38 | | 49 | Sep/8 | 12 | 179.17 | 177.57 | 178.29(-0.15) | 176.41(-0.22) | 175.5(-0.43) | 174.92 | -1.5 | | -6 | 89(3.6) | -50 | [-8] | [-30] | [-5] | -71 | -148 | DT | -0.2 | OpenShort | | (-8) | -22 | 1 | -24 | -10 | -1.3,12 | 38 | | 50 | Sep/8 | 11 | 179.17 | 177.57 | 178.56(-0.14) | 176.8(-0.17) | 176.25(-0.28) | 174.91 | -1.5 | | -6 | 86(4.7) | -50 | [-7] | [-21] | [2] | -82 | -129 | DP | -0.5 | OpenShort | | (-8) | -14 | 29 | -27 | -20 | -1.5,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|