|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $76.8100 One month high (close): $85.8500
TSM Daily Change: -1.47% Daily StdDev 3.04% TSM EMA_5_Trend: 0.74% 10Minute StdDev: $1.7831
Latest Price : $81.91(-1.47%) | Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($1) Tue. Sep 15, 2020($2.6) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 80.35 | 80.68 | 83.44(0.05) | 84.39(-0.55) | 83.39(-0.77) | 81.62 | 0.6 | | 2 | 105(-2.3) | -5 | [2] | [-34] | [-38] | -33 | -447 | DR | -0.8 | OpenShort? | | (3) | -25 | -76 | -19 | -20 | -0.8,37 | 53 | Sample size 11 Avg positive next hour return: 1.27%(45%) Avg negative next hour return: -0.52%(55%)
Daily Trend: %
Up Forces: 83.44(hourly_sma_20 2.23%)
Down Forces:
Support Levels: 80.68(daily_ema_10 -1.15%) 80.35(daily_ema_20 -1.56%)
Resistance Levels: 84.39(weak_hourly_sma_10 3.39%)
|
| | | 2 | Sep/16 | 15 | 80.18 | 80.68 | 83.4(0.17) | 84.86(-0.26) | 84.04(-0.34) | 83.45 | 1.6 | | 3 | 107(-3.9) | 15 | [6] | [-13] | [-13] | -2 | -231 | DR | -0.3 | OpenShort? | | (6) | -11 | -18 | -13 | -20 | 0,48 | 52 | | 3 | Sep/16 | 14 | 80.18 | 80.68 | 83.26(0.31) | 85.08(-0.13) | 84.32(-0.39) | 83.89 | 1.8 | | 3 | 111(-9.1) | 40 | [10] | [-12] | [-6] | 19 | -305 | DR | -0.2 | OpenShort | | (7) | -13 | 4 | -11 | -20 | 0.3,61 | 52 | | 4 | Sep/16 | 13 | 80.18 | 80.68 | 83.01(0.29) | 85.19(-0.05) | 84.65(-0.44) | 83.79 | 1.8 | | 3 | 120(-6.9) | 15 | [10] | [-12] | [-16] | 25 | -289 | DR | -0.3 | OpenShort | | (11) | -15 | -17 | -12 | -20 | 0.3,67 | 52 | | 5 | Sep/16 | 12 | 80.18 | 80.68 | 82.77(0.33) | 85.23(0.19) | 85.02(-0.43) | 84.2 | 2 | | 3 | 127(-5.5) | 5 | [11] | [-7] | [-21] | 38 | -246 | DR | -0.3 | OpenShort | | (12) | -14 | -26 | -12 | -20 | 0.6,73 | 52 | | | | |
| 6 | Sep/16 | 11 | 80.18 | 80.68 | 82.5(0.34) | 85.06(0.52) | 85.38(-0.34) | 84.84 | 2.3 | | 3 | 132(-1.6) | 25 | [11] | [1] | [-12] | 53 | -122 | CR | -0.2 | HoldShort | | (13) | -11 | -2 | -10 | -20 | 0.9,80 | 52 | | 7 | Sep/16 | 10 | 80.18 | 80.68 | 82.22(0.32) | 84.62(0.56) | 85.67(-0.19) | 84.9 | 2.3 | | 3 | 134(1) | 20 | [11] | [7] | [-17] | 60 | -20 | CR | -0.3 | HoldShort | | (13) | -6 | -25 | -12 | -20 | 1,85 | 52 | | 8 | Sep/16 | 9 | 80.18 | 80.68 | 81.96(0.35) | 84.15(0.65) | 85.83(0.12) | 85.51 | 2.6 | | 3 | 133(4.4) | 50 | [12] | [19] | [-5] | 74 | 126 | CR | -0.1 | HoldShort? | | (13) | 4 | -6 | -11 | -20 | 1.3,91 | 52 | | 9 | Sep/15 | 15 | 79.98 | 80.48 | 81.67(0.35) | 83.61(0.66) | 85.73(0.34) | 85.65 | 2.9 | | 5 | 129(-0.1) | 50 | [12] | [28] | [-4] | 83 | 237 | CR | -0 | OpenShort? | | (13) | 11 | -15 | -10 | 20 | 1.5,95 | 62 | | 10 | Sep/15 | 14 | 79.98 | 80.48 | 81.39(0.44) | 83.07(0.69) | 85.44(0.82) | 86.01 | 3.1 | | 5 | 129(9.7) | 50 | [15] | [45] | [3] | 97 | 343 | UT | 0.2 | OpenLong | | (14) | 27 | -12 | -8 | 20 | 1.9,99 | 62 | | | | |
| 11 | Sep/15 | 13 | 79.98 | 80.48 | 81.04(0.44) | 82.5(0.68) | 84.75(1.42) | 86.3 | 3.3 | | 5 | 119(16.3) | 50 | [15] | [65] | [21] | 108 | 570 | UT | 0.7 | HoldLong | | (17) | 48 | 25 | -6 | 20 | 2.3,100 | 62 | | 12 | Sep/15 | 12 | 79.98 | 80.48 | 80.69(0.38) | 81.94(0.62) | 83.56(1.33) | 85.69 | 2.9 | | 5 | 103(18.4) | 50 | [13] | [61] | [25] | 113 | 574 | UT | 1.1 | HoldLong | | (15) | 45 | 28 | -0 | 20 | 2.5,100 | 62 | | 13 | Sep/15 | 11 | 79.98 | 80.48 | 80.38(0.33) | 81.44(0.76) | 82.46(1.19) | 85 | 2.6 | | 5 | 84(19.8) | 50 | [11] | [58] | [26] | 120 | 538 | UT | 1.6 | HoldLong | | (12) | 40 | 33 | 25 | 20 | 2.8,100 | 62 | | 14 | Sep/15 | 10 | 79.98 | 80.48 | 80.12(0.23) | 80.82(0.64) | 81.49(0.99) | 84.19 | 2.2 | | 5 | 64(21.1) | 50 | [8] | [48] | [41] | 127 | 527 | UT | 2.2 | HoldLong | | (10) | 33 | 69 | 30 | 20 | 3.3,94 | 62 | | 15 | Sep/15 | 9 | 79.98 | 80.48 | 79.94(0.11) | 80.31(0.47) | 80.69(0.54) | 82.55 | 1.3 | | 5 | 43(10.7) | 50 | [4] | [30] | [43] | 114 | 353 | UT | 2.2 | HoldLong? | | (5) | 18 | 94 | 25 | 20 | 3.1,86 | 62 | | | | |
| 16 | Sep/14 | 15 | 79.66 | 79.77 | 79.85(-0.02) | 79.93(0.14) | 80.25(-0.08) | 80.38 | 0.5 | | 1 | 33(-14) | -5 | [-1] | [-0] | [3] | 46 | 70 | UR | 0.2 | SmallShort? | | (-1) | -3 | 7 | -0 | 6 | 0.8,76 | 55 | | 17 | Sep/14 | 14 | 79.66 | 79.77 | 79.87(0.05) | 79.82(0.06) | 80.32(-0.11) | 80.21 | 0.4 | | 1 | 47(-0.3) | 0 | [2] | [-2] | [1] | 36 | -38 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -8 | 20 | 0.5,73 | 55 | | 18 | Sep/14 | 13 | 79.66 | 79.77 | 79.83(0.05) | 79.77(0.04) | 80.41(0.31) | 80.13 | 0.3 | | 1 | 47(-0.2) | 10 | [2] | [12] | [-1] | 38 | 69 | CR | -0.4 | HoldShort | | (2) | 11 | -3 | -5 | 17 | 0.5,75 | 55 | | 19 | Sep/14 | 12 | 79.66 | 79.77 | 79.79(0.05) | 79.74(0.04) | 80.16(0.3) | 80.21 | 0.4 | | 1 | 47(0.2) | 15 | [2] | [12] | [2] | 47 | 76 | UT | 0.1 | OpenLong | | (2) | 10 | -6 | 7 | 20 | 0.6,82 | 55 | | 20 | Sep/14 | 11 | 79.66 | 79.77 | 79.75(0.06) | 79.71(0.17) | 79.92(0.39) | 80.35 | 0.5 | | 1 | 47(0.8) | 25 | [2] | [17] | [4] | 61 | 117 | UT | 0.7 | OpenLong | | (2) | 13 | -15 | 46 | 17 | 0.9,88 | 55 | | | | |
| 21 | Sep/14 | 10 | 79.66 | 79.77 | 79.7(0.08) | 79.57(0.17) | 79.61(0.36) | 80.7 | 0.7 | | 1 | 46(2.7) | 30 | [3] | [16] | [12] | 54 | 139 | UT | 1.7 | OpenLong | | (3) | 12 | 1 | 40 | 20 | 1.6,64 | 55 | | 22 | Sep/14 | 9 | 79.66 | 79.77 | 79.63(0.1) | 79.43(0.12) | 79.32(0.24) | 80.67 | 0.7 | | 1 | 43(2.8) | 45 | [3] | [11] | [37] | 27 | 93 | UT | 2.2 | OpenLong? | | (3) | 8 | 79 | 27 | 20 | 1.7,34 | 55 | | 23 | Sep/11 | 15 | 79.56 | 79.75 | 79.63(-0) | 79.33(-0.11) | 79.13(-0.24) | 78.87 | -0.5 | | 0 | 41(0.3) | -5 | [0] | [-11] | [-6] | -76 | -150 | DR | -0.5 | HoldShort? | | (-0) | -8 | -6 | -18 | -16 | -1.2,4 | 53 | | 24 | Sep/11 | 14 | 79.56 | 79.75 | 79.55(0.09) | 79.41(-0.2) | 79.32(-0.23) | 79 | -0.4 | | 0 | 40(-10.1) | 20 | [3] | [-11] | [-1] | -67 | -216 | DR | -0.6 | OpenShort | | (0) | -8 | 8 | -24 | 8 | -1,8 | 53 | | 25 | Sep/11 | 13 | 79.56 | 79.75 | 79.48(0.07) | 79.57(-0.25) | 79.5(-0.04) | 78.82 | -0.5 | | 0 | 50(-6) | 5 | [2] | [-6] | [-11] | -55 | -160 | DR | -1 | OpenShort | | (3) | -1 | -20 | -22 | -11 | -0.9,18 | 53 | | | | |
| 26 | Sep/11 | 12 | 79.56 | 79.75 | 79.43(0.06) | 79.77(-0.18) | 79.5(-0) | 79.26 | -0.2 | | 0 | 56(-2.7) | -10 | [2] | [-3] | [-10] | -23 | -80 | DR | -0.4 | OpenShort | | (4) | 0 | -20 | -14 | -11 | -0.2,32 | 53 | | 27 | Sep/11 | 11 | 79.56 | 79.75 | 79.38(0.09) | 79.91(0.04) | 79.54(0.01) | 79.72 | 0.1 | | 0 | 59(-1.8) | 5 | [3] | [1] | [-2] | 5 | -46 | CR | 0.2 | HoldShort | | (4) | 0 | -3 | 6 | -20 | 0.4,45 | 53 | | 28 | Sep/11 | 10 | 79.56 | 79.75 | 79.31(0.09) | 79.88(0.06) | 79.53(0.03) | 79.8 | 0.2 | | 0 | 61(-1.4) | 5 | [3] | [2] | [-3] | 11 | -23 | CR | 0.3 | HoldShort | | (3) | 1 | -5 | -1 | -15 | 0.6,46 | 53 | | 29 | Sep/11 | 9 | 79.56 | 79.75 | 79.24(0.09) | 79.84(0.06) | 79.51(-0.16) | 79.91 | 0.2 | | 0 | 62(0.3) | 25 | [3] | [-4] | [12] | 18 | -49 | RG | 0.5 | Wait? | | (4) | -6 | 40 | -7 | -8 | 0.8,48 | 53 | | 30 | Sep/10 | 15 | 79.54 | 79.93 | 79.17(0.07) | 79.79(-0.05) | 79.63(-0.48) | 78.99 | -0.4 | | 0 | 62(-2.2) | -20 | [2] | [-18] | [-13] | -14 | -210 | DR | -0.7 | OpenShort? | | (1) | -17 | -13 | -22 | -20 | -0.2,41 | 58 | | | | |
| 31 | Sep/10 | 14 | 79.54 | 79.93 | 79.12(0.02) | 79.83(-0.01) | 80.01(-0.35) | 79.28 | -0.2 | | 0 | 64(0.1) | -25 | [1] | [-13] | [-13] | 15 | -86 | DR | -0.8 | OpenShort | | (3) | -12 | -17 | -25 | -20 | 0.2,60 | 58 | | 32 | Sep/10 | 13 | 79.54 | 79.93 | 79.1(0.06) | 79.83(0.07) | 80.29(0.07) | 79.67 | 0.1 | | 0 | 64(0.2) | -10 | [2] | [3] | [-7] | 38 | 30 | CR | -0.7 | HoldShort | | (2) | 2 | -1 | -24 | -20 | 0.6,73 | 58 | | 33 | Sep/10 | 12 | 79.54 | 79.93 | 79.05(0.08) | 79.78(0.11) | 80.23(0.08) | 79.69 | 0.1 | | 0 | 64(0.2) | -25 | [3] | [4] | [-18] | 53 | 23 | CR | -0.6 | HoldShort | | (2) | 3 | -37 | -21 | -20 | 0.7,85 | 58 | | 34 | Sep/10 | 11 | 79.54 | 79.93 | 78.99(0.12) | 79.69(0.37) | 80.16(0.27) | 80.54 | 0.7 | | 0 | 64(5.1) | 0 | [4] | [15] | [-5] | 90 | 148 | CR | 0.4 | OpenShort | | (5) | 9 | -14 | 3 | -4 | 1.7,97 | 58 | | 35 | Sep/10 | 10 | 79.54 | 79.93 | 78.9(0.17) | 79.4(0.4) | 79.95(0.38) | 80.87 | 0.9 | | 0 | 59(8.7) | 40 | [6] | [20] | [9] | 109 | 178 | UT | 1.1 | HoldLong | | (5) | 13 | 9 | 12 | 20 | 2.4,99 | 58 | | | | |
| 36 | Sep/10 | 9 | 79.54 | 79.93 | 78.77(0.14) | 79.08(0.3) | 79.65(0.34) | 80.67 | 0.8 | | 0 | 50(10.4) | 50 | [5] | [17] | [27] | 115 | 188 | UT | 1.4 | HoldLong? | | (6) | 12 | 57 | 14 | 20 | 2.7,97 | 58 | | 37 | Sep/9 | 15 | 79.57 | 80.21 | 78.66(-0.05) | 78.85(0.14) | 79.38(0.07) | 79.38 | -0.1 | | 2 | 40(-6.4) | 0 | [-2] | [4] | [3] | 80 | 156 | UR | 0 | SmallShort? | | (2) | 2 | 1 | 4 | 20 | 1.3,97 | 53 | | 38 | Sep/9 | 14 | 79.57 | 80.21 | 78.7(-0.1) | 78.74(0.13) | 79.32(0.12) | 79.36 | -0.1 | | 2 | 46(-10.3) | -15 | [-3] | [5] | [2] | 73 | 206 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 7 | 20 | 1,98 | 53 | | 39 | Sep/9 | 13 | 79.57 | 80.21 | 78.78(-0.03) | 78.64(0.11) | 79.22(0.48) | 79.46 | -0.1 | | 2 | 56(-1.7) | 25 | [-1] | [18] | [9] | 73 | 236 | UR | 0.3 | SmallShort | | (-3) | 16 | 5 | 21 | 20 | 0.9,100 | 53 | | 40 | Sep/9 | 12 | 79.57 | 80.21 | 78.8(0.01) | 78.55(0.19) | 78.84(0.41) | 79.36 | -0.1 | | 2 | 58(0.3) | 30 | [0] | [17] | [8] | 68 | 162 | UT | 0.6 | OpenLong | | (-1) | 14 | 0 | 29 | 20 | 0.7,100 | 53 | | | | |
| 41 | Sep/9 | 11 | 79.57 | 80.21 | 78.8(0) | 78.4(0.03) | 78.52(0.27) | 79.35 | -0.2 | | 2 | 58(0.3) | 40 | [0] | [9] | [18] | 51 | 136 | UR | 1 | SmallShort | | (0) | 9 | 12 | 45 | 20 | 0.7,83 | 53 | | 42 | Sep/9 | 10 | 79.57 | 80.21 | 78.79(-0.01) | 78.37(0.06) | 78.31(0.19) | 79.08 | -0.3 | | 2 | 57(-0.3) | 20 | [-0] | [7] | [12] | 9 | 94 | UR | 1 | SmallShort | | (-0) | 6 | 9 | 29 | 20 | 0.4,49 | 53 | | 43 | Sep/9 | 9 | 79.57 | 80.21 | 78.79(-0.08) | 78.33(0.06) | 78.16(0.14) | 78.87 | -0.5 | | 2 | 58(-3.1) | 40 | [-3] | [5] | [25] | -19 | 122 | UR | 0.9 | SmallShort? | | (-1) | 5 | 59 | 12 | 20 | 0.1,29 | 53 | | 44 | Sep/8 | 15 | 79.51 | 80.28 | 78.85(-0.17) | 78.28(-0.16) | 78.05(-0.27) | 77.56 | -1.3 | | 1 | 61(2.3) | -25 | [-6] | [-14] | [-7] | -83 | -62 | DT | -0.6 | OpenShort? | | (-6) | -9 | -8 | -9 | -20 | -1.5,5 | 46 | | 45 | Sep/8 | 14 | 79.51 | 80.28 | 78.98(-0.29) | 78.4(-0.07) | 78.26(-0.04) | 77.74 | -1.2 | | 1 | 58(-14.7) | -50 | [-10] | [-6] | [-13] | -78 | 113 | DT | -0.6 | HoldShort | | (-6) | -1 | -25 | -5 | -20 | -1.5,10 | 46 | | | | |
| 46 | Sep/8 | 13 | 79.51 | 80.28 | 79.21(-0.21) | 78.45(-0.02) | 78.29(-0.19) | 78.31 | -0.8 | | 1 | 73(-7.6) | -15 | [-7] | [-9] | [-1] | -56 | 48 | DT | 0 | OpenShort | | (-9) | -6 | -1 | 1 | -9 | -0.8,14 | 46 | | 47 | Sep/8 | 12 | 79.51 | 80.28 | 79.38(-0.19) | 78.47(-0.24) | 78.44(-0.06) | 78.34 | -0.8 | | 1 | 81(-3.5) | -5 | [-6] | [-9] | [5] | -55 | 39 | RG | -0.1 | Wait | | (-7) | -2 | 2 | 8 | 20 | -0.9,18 | 46 | | 48 | Sep/8 | 11 | 79.51 | 80.28 | 79.53(-0.13) | 78.66(-0.33) | 78.49(-0.03) | 78.29 | -0.8 | | 1 | 84(1.6) | -15 | [-4] | [-9] | [-6] | -62 | -39 | DT | -0.2 | OpenShort | | (-7) | -1 | -14 | -21 | 20 | -1,13 | 46 | | 49 | Sep/8 | 10 | 79.51 | 80.28 | 79.63(-0.1) | 78.92(-0.16) | 78.51(-0.05) | 78.61 | -0.6 | | 1 | 83(1.2) | 20 | [-3] | [-6] | [9] | -58 | -44 | RG | 0.1 | Wait | | (-4) | -2 | 32 | -19 | 12 | -0.9,15 | 46 | | 50 | Sep/8 | 9 | 79.51 | 80.28 | 79.71(-0.17) | 79.05(-0.17) | 78.55(-0.09) | 77.89 | -1.1 | | 1 | 81(4.3) | -50 | [-6] | [-8] | [-27] | -78 | -86 | DT | -0.6 | OpenShort? | | (-6) | -3 | -51 | -26 | -20 | -1.5,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|