TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.2000 One month high (close): $36.3900

TNA Daily Change: -2.23% Daily StdDev 4.1% TNA EMA_5_Trend: 1.34% 10Minute StdDev: $0.5887

Latest Price : $32.95(-2.23%)

Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3

Sample size 9 Avg positive next hour return: 1.34%(33%) Avg negative next hour return: -0.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	33.47	32.16	33.32(-0.07)	33.25(-0.41)	32.91(-0.09)	32.79	-0.4	-9	36(0.7)	-50	[-2]	[-9]	[-7]	-43	-96	DT	-0.2	OpenShort?	(-1)	-2	-20	2	-9	-0.9,30	46
Daily Trend: % Up Forces: Down Forces: 32.16(daily_ema_10 -1.92%) Support Levels: Resistance Levels: 33.25(hourly_sma_10 1.4%) 33.32(hourly_sma_20 1.62%) 33.47(daily_ema_20 2.07%)

2	Sep/17	14	33.47	32.16	33.34(0.09)	33.39(-0.27)	32.94(0.55)	33.14	-0.2	-9	35(-1.6)	-15	[2]	[9]	[7]	-31	4	RG	0.3	Wait	(0)	13	14	0	20	-0.3,27	46
3	Sep/17	13	33.47	32.16	33.31(0.07)	33.48(-0.23)	32.76(-0.62)	32.89	-0.3	-9	36(-1.4)	-40	[2]	[-19]	[-1]	-41	-422	DR	0.2	OpenShort	(1)	-15	17	-4	-20	-0.7,27	46
4	Sep/17	12	33.47	32.16	33.29(0.04)	33.56(-0.2)	32.96(-1.22)	32.59	-0.5	-9	38(-0.8)	-50	[1]	[-33]	[-25]	-50	-662	DR	-0.6	OpenShort	(0)	-30	-33	-8	-20	-1.1,28	46
5	Sep/17	11	33.47	32.16	33.28(0.15)	33.63(0.12)	33.37(-0.62)	33.17	-0.2	-9	39(-2.4)	-50	[4]	[-14]	[-11]	-32	-429	DR	-0.3	OpenShort	(3)	-15	14	-31	-20	-0.2,23	46

6	Sep/17	10	33.47	32.16	33.23(0.15)	33.59(-0.09)	33.58(-0.74)	32.93	-0.3	-9	41(-3)	-45	[4]	[-20]	[-2]	-28	-526	DR	-0.9	OpenShort	(2)	-18	41	-42	-20	-0.4,32	46
7	Sep/17	9	33.47	32.16	33.18(0.06)	33.62(-0.29)	33.83(-1.09)	32.23	-0.7	-9	44(-1.8)	-50	[2]	[-31]	[-56]	-27	-726	DR	-2.2	OpenShort?	(1)	-27	-93	-38	-20	-1.3,56	46
8	Sep/16	15	33.57	32.45	33.16(0.31)	33.72(0.25)	34.2(0.15)	33.91	0.2	-7	46(-1.2)	-25	[8]	[8]	[-15]	62	-127	CR	-0.4	HoldShort?	(6)	4	-37	-8	-9	1,87	48
9	Sep/16	14	33.57	32.45	33.06(0.69)	33.64(0.41)	34.15(0.77)	34.6	0.6	-7	47(-8.2)	40	[17]	[27]	[16]	98	-169	UT	0.6	HoldLong	(8)	19	20	4	20	1.9,100	48
10	Sep/16	13	33.57	32.45	32.83(0.65)	33.5(0.34)	33.89(0.87)	34.23	0.4	-7	55(-8.2)	35	[16]	[28]	[9]	88	-129	UT	0.4	HoldLong	(13)	21	2	5	20	1.5,100	48

11	Sep/16	12	33.57	32.45	32.62(0.67)	33.39(0.27)	33.6(0.57)	34.19	0.4	-7	63(-5.3)	35	[16]	[20]	[12]	85	-196	UT	0.5	HoldLong	(13)	14	5	6	20	1.4,100	48
12	Sep/16	11	33.57	32.45	32.4(0.51)	33.3(0.49)	33.41(0.54)	34.1	0.3	-7	69(0.7)	40	[12]	[21]	[16]	85	36	UT	0.6	HoldLong	(13)	13	26	10	20	1.4,100	48
13	Sep/16	10	33.57	32.45	32.23(0.4)	33.14(0.37)	33.23(0.33)	33.64	0	-7	68(0.9)	20	[10]	[14]	[8]	74	36	UT	0.4	OpenLong	(9)	8	19	-1	18	1.2,94	48
14	Sep/16	9	33.57	32.45	32.1(0.36)	33.02(0.29)	33.12(0.01)	33.3	-0.2	-7	67(0.5)	10	[9]	[5]	[9]	68	-93	RG	0.2	Wait?	(7)	0	30	-4	-6	1,93	48
15	Sep/15	15	33.63	32.59	31.98(0.27)	32.92(0.16)	33.12(-0.16)	32.77	-0.5	-8	67(0.9)	-40	[7]	[-1]	[-14]	55	-149	DR	-0.3	OpenShort?	(6)	-4	-27	-8	-20	0.7,87	44

16	Sep/15	14	33.63	32.59	31.89(0.31)	32.87(0.39)	33.17(-0.06)	33.24	-0.2	-8	66(1.9)	-20	[7]	[4]	[-1]	76	10	CR	0.1	OpenShort	(7)	-1	1	-4	-12	1.2,96	44
17	Sep/15	13	33.63	32.59	31.79(0.25)	32.74(0.41)	33.19(0.44)	33.22	-0.2	-8	64(2.8)	-15	[6]	[16]	[3]	79	275	RG	0	Wait	(6)	10	8	-2	9	1.3,96	44
18	Sep/15	12	33.63	32.59	31.71(0.14)	32.61(0.41)	33.04(0.37)	33.08	-0.3	-8	61(2.3)	-35	[3]	[14]	[-3]	78	371	CR	0	OpenShort	(5)	9	-11	-7	20	1.3,95	44
19	Sep/15	11	33.63	32.59	31.67(0.2)	32.48(0.97)	32.92(0.57)	33.28	-0.2	-8	59(3.7)	-10	[5]	[25]	[3]	87	441	RG	0.4	Wait	(4)	14	13	3	-20	1.6,97	44
20	Sep/15	10	33.63	32.59	31.61(0.17)	32.17(1)	32.73(0.51)	33.06	-0.3	-8	55(2.9)	-30	[4]	[24]	[-5]	86	407	CR	0.3	OpenShort	(3)	12	-14	4	-6	1.5,98	44

21	Sep/15	9	33.63	32.59	31.56(0.12)	31.85(1.08)	32.56(0.81)	33.31	-0.2	-8	52(3.3)	0	[3]	[32]	[25]	98	656	RG	0.8	SmallShort?	(4)	19	47	9	20	1.9,100	44
22	Sep/14	15	33.79	32.73	31.52(-0.09)	31.51(0.57)	32.3(0.42)	32.49	-0.7	-8	49(-0.4)	-50	[-2]	[15]	[9]	78	555	UR	0.2	SmallShort?	(0)	10	2	7	20	1.1,100	43
23	Sep/14	14	33.79	32.73	31.55(0.04)	31.33(0.48)	32.17(0.42)	32.45	-0.7	-8	49(0.5)	-10	[1]	[14]	[15]	75	375	RG	0.3	Wait	(-2)	10	5	13	20	1,100	43
24	Sep/14	13	33.79	32.73	31.54(0.06)	31.18(0.44)	32.04(1.39)	32.36	-0.8	-8	49(0.7)	5	[1]	[36]	[20]	70	617	RG	0.4	Wait	(0)	32	9	20	20	0.9,97	43
25	Sep/14	12	33.79	32.73	31.52(0.01)	31.04(0.39)	31.6(1.48)	32.21	-0.9	-8	48(0.2)	0	[0]	[38]	[22]	57	667	RG	0.7	Wait	(1)	34	14	23	20	0.8,87	43

26	Sep/14	11	33.79	32.73	31.52(0.05)	30.92(0.27)	31.14(1.37)	31.98	-1	-8	48(0.3)	5	[1]	[34]	[25]	37	512	RG	1	SmallShort	(0)	32	9	41	20	0.5,74	43
27	Sep/14	10	33.79	32.73	31.5(0.03)	30.84(0.08)	30.72(0.73)	31.83	-1.1	-8	48(0.2)	5	[1]	[17]	[24]	11	292	RG	1.3	SmallShort	(0)	17	2	38	20	0.4,51	43
28	Sep/14	9	33.79	32.73	31.49(0.02)	30.82(-0.12)	30.5(0.57)	31.8	-1.1	-8	47(0.1)	0	[1]	[11]	[60]	-13	249	RG	1.5	SmallShort?	(1)	13	102	32	20	0.4,27	43
29	Sep/11	15	33.95	33	31.48(-0.24)	30.86(-0.59)	30.33(-0.5)	30.17	-2.1	-10	47(3.3)	-50	[-6]	[-22]	[4]	-85	-276	DP	-0.2	OpenShort?	(-4)	-12	16	3	-20	-1.5,3	40
30	Sep/11	14	33.95	33	31.56(-0.19)	31.04(-0.71)	30.48(-0.72)	29.91	-2.2	-10	44(4.8)	-50	[-4]	[-29]	[-10]	-103	-509	DT	-0.7	HoldShort	(-5)	-17	1	-5	-20	-2.1,0	40

31	Sep/11	13	33.95	33	31.62(-0.29)	31.26(-0.87)	30.7(-0.83)	29.89	-2.2	-10	39(6.8)	-50	[-7]	[-34]	[-29]	-110	-444	DT	-1.1	HoldShort	(-4)	-19	-51	-7	-20	-2.4,0	40
32	Sep/11	12	33.95	33	31.71(-0.21)	31.54(-0.71)	30.96(-0.56)	30.72	-1.8	-10	32(2.3)	-50	[-5]	[-25]	[-7]	-93	-225	DT	-0.4	OpenShort	(-3)	-13	-14	-4	-20	-1.7,0	40
33	Sep/11	11	33.95	33	31.78(-0.07)	31.76(-0.42)	31.14(-0.79)	30.95	-1.7	-10	30(1.6)	-50	[-2]	[-26]	[-10]	-88	-420	DT	-0.4	OpenShort	(-4)	-19	-1	-11	-20	-1.5,0	40
34	Sep/11	10	33.95	33	31.8(-0.04)	31.89(-0.35)	31.39(-0.68)	30.96	-1.7	-10	28(0.8)	-50	[-1]	[-23]	[-17]	-90	-425	DT	-0.8	HoldShort	(-2)	-16	-2	-25	-20	-1.6,0	40
35	Sep/11	9	33.95	33	31.81(-0.03)	32(-0.35)	31.61(-0.68)	31	-1.6	-10	28(0.4)	-50	[-1]	[-23]	[-20]	-82	-426	DT	-1.2	HoldShort?	(-1)	-16	-10	-33	-20	-1.6,8	40

36	Sep/10	15	34.23	33.47	31.82(0.05)	32.11(-0.18)	31.83(-0.89)	31.16	-1.9	-7	27(-4.8)	-50	[1]	[-25]	[-26]	-56	-551	DR	-1.4	OpenShort?	(1)	-21	-27	-24	-20	-1.3,27	39
37	Sep/10	14	34.23	33.47	31.8(-0.21)	32.17(0.01)	32.11(-0.87)	31.62	-1.6	-7	32(-3)	-50	[-4]	[-20]	[-24]	-15	-65	DT	-1	OpenShort	(2)	-17	-34	-17	-20	-0.3,43	39
38	Sep/10	13	34.23	33.47	31.87(-0.03)	32.17(0.18)	32.39(-0.03)	32.2	-1.3	-7	35(-0.6)	-50	[-1]	[-1]	[-3]	17	127	DT	-0.3	OpenShort	(-2)	-1	9	-16	-20	0.6,52	39
39	Sep/10	12	34.23	33.47	31.88(0.04)	32.11(0.13)	32.39(-0)	32.05	-1.4	-7	36(0)	-45	[1]	[-1]	[-8]	17	7	DR	-0.6	OpenShort	(-1)	-0	-3	-21	-20	0.3,59	39
40	Sep/10	11	34.23	33.47	31.87(0.02)	32.07(0.3)	32.39(0)	32.1	-1.3	-7	36(0.1)	-50	[0]	[1]	[-15]	37	49	CR	-0.5	HoldShort	(1)	0	-29	-5	-20	0.4,77	39

41	Sep/10	10	34.23	33.47	31.86(0.19)	31.98(0.29)	32.4(0.54)	32.6	-1	-7	36(0.9)	-10	[4]	[12]	[1]	65	171	RG	0.4	Wait	(2)	11	-24	17	20	1.3,82	39
42	Sep/10	9	34.23	33.47	31.8(0.21)	31.89(0.31)	32.22(0.88)	33.02	-0.8	-7	35(4.6)	15	[4]	[19]	[35]	81	390	UT	1.4	OpenLong?	(5)	17	45	26	20	2.2,76	39
43	Sep/9	15	34.5	33.85	31.73(-0.25)	31.79(0.24)	31.94(0.36)	32.24	-1.6	-5	30(-15.8)	-45	[-5]	[7]	[11]	51	517	UR	0.6	SmallShort?	(1)	7	11	23	20	1.1,73	41
44	Sep/9	14	34.5	33.85	31.81(-0.16)	31.71(0.27)	31.82(0.26)	32.05	-1.7	-5	46(-3.9)	-50	[-3]	[5]	[2]	14	314	UR	0.4	SmallShort	(-5)	5	-2	14	9	0.4,54	41
45	Sep/9	13	34.5	33.85	31.86(-0.24)	31.62(0.3)	31.74(0.6)	32.09	-1.7	-5	50(-6.7)	-20	[-5]	[12]	[12]	4	469	UR	0.5	SmallShort	(-3)	12	21	14	20	0.3,46	41

46	Sep/9	12	34.5	33.85	31.94(-0.23)	31.52(0.26)	31.74(0)	31.73	-2	-5	56(-3.2)	-45	[-4]	[-0]	[3]	-19	164	UR	0.2	SmallShort	(-6)	0	8	7	-6	-0.3,39	41
47	Sep/9	11	34.5	33.85	32.01(-0.33)	31.44(-0.4)	31.55(-0.3)	31.59	-2	-5	60(-4.7)	-45	[-6]	[-13]	[9]	-29	131	DP	0	OpenShort	(-5)	-6	-4	7	20	-0.5,34	41
48	Sep/9	10	34.5	33.85	32.12(-0.32)	31.57(-0.24)	31.64(0.12)	31.66	-2	-5	64(-4.4)	-45	[-6]	[-3]	[4]	-38	217	DP	0	OpenShort	(-6)	2	2	-13	20	-0.5,25	41
49	Sep/9	9	34.5	33.85	32.22(-0.52)	31.65(-0.05)	31.6(0.28)	31.62	-2	-5	69(-11)	-50	[-10]	[1]	[8]	-40	411	UR	0	SmallShort?	(-6)	5	28	-13	10	-0.6,25	41
50	Sep/8	15	34.68	34.17	32.39(-0.74)	31.67(-0.26)	31.51(0.04)	31.15	-2.7	-6	80(-22.5)	-50	[-14]	[-8]	[-18]	-51	381	DT	-0.3	OpenShort?	(-12)	1	-34	-17	-20	-1.1,27	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI