TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.2000 One month high (close): $36.3900

TNA Daily Change: -2.23% Daily StdDev 4.1% TNA EMA_5_Trend: 1.34% 10Minute StdDev: $0.5887

Latest Price : $32.95(-2.23%)

Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3

Sample size 39 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	33.47	32.16	33.23(0.15)	33.59(-0.09)	33.58(-0.74)	32.93	-0.3	-9	41(-3)	-45	[4]	[-20]	[-2]	-28	-525	DR	-0.9	OpenShort	(2)	-18	41	-42	-20	-0.4,32	46
Daily Trend: % Up Forces: 33.23(hourly_sma_20 0.91%) Down Forces: 32.16(daily_ema_10 -2.34%) Support Levels: Resistance Levels: 33.47(daily_ema_20 1.64%) 33.59(hourly_sma_10 2%)

2	Sep/17	9	33.47	32.16	33.18(0.06)	33.62(-0.29)	33.83(-1.09)	32.23	-0.7	-9	44(-1.8)	-50	[2]	[-31]	[-56]	-27	-725	DR	-2.2	OpenShort?	(1)	-27	-93	-38	-20	-1.3,56	46
3	Sep/16	15	33.57	32.45	33.16(0.31)	33.72(0.25)	34.2(0.15)	33.91	0.2	-7	46(-1.2)	-25	[8]	[8]	[-15]	62	-126	CR	-0.4	HoldShort?	(6)	4	-37	-8	-9	1,87	48
4	Sep/16	14	33.57	32.45	33.06(0.69)	33.64(0.41)	34.15(0.77)	34.6	0.6	-7	47(-8.2)	40	[17]	[27]	[16]	98	-167	UT	0.6	HoldLong	(8)	19	20	4	20	1.9,100	48
5	Sep/16	13	33.57	32.45	32.83(0.65)	33.5(0.34)	33.89(0.87)	34.23	0.4	-7	55(-8.2)	35	[16]	[28]	[9]	88	-127	UT	0.4	HoldLong	(13)	21	2	5	20	1.5,100	48

6	Sep/16	12	33.57	32.45	32.62(0.67)	33.39(0.27)	33.6(0.57)	34.19	0.4	-7	63(-5.3)	35	[16]	[20]	[12]	85	-194	UT	0.5	HoldLong	(13)	14	5	6	20	1.4,100	48
7	Sep/16	11	33.57	32.45	32.4(0.51)	33.3(0.49)	33.41(0.54)	34.1	0.3	-7	69(0.7)	40	[12]	[21]	[16]	85	37	UT	0.6	HoldLong	(13)	13	26	10	20	1.4,100	48
8	Sep/16	10	33.57	32.45	32.23(0.4)	33.14(0.37)	33.23(0.33)	33.64	0	-7	68(0.9)	20	[10]	[14]	[8]	74	37	UT	0.4	OpenLong	(9)	8	19	-1	18	1.2,94	48
9	Sep/16	9	33.57	32.45	32.1(0.36)	33.02(0.29)	33.12(0.01)	33.3	-0.2	-7	67(0.5)	10	[9]	[5]	[9]	68	-92	RG	0.2	Wait?	(7)	0	31	-4	-6	1,93	48
10	Sep/15	15	33.63	32.59	31.98(0.27)	32.92(0.16)	33.12(-0.16)	32.77	-0.5	-8	67(0.9)	-40	[7]	[-1]	[-14]	55	-148	DR	-0.3	OpenShort?	(6)	-4	-27	-8	-20	0.7,87	44

11	Sep/15	14	33.63	32.59	31.89(0.31)	32.87(0.39)	33.17(-0.06)	33.24	-0.2	-8	66(1.9)	-20	[7]	[4]	[-1]	76	11	CR	0.1	OpenShort	(7)	-1	1	-4	-12	1.2,96	44
12	Sep/15	13	33.63	32.59	31.79(0.25)	32.74(0.41)	33.19(0.44)	33.22	-0.2	-8	64(2.8)	-15	[6]	[16]	[3]	79	275	RG	0	Wait	(6)	10	8	-2	9	1.3,96	44
13	Sep/15	12	33.63	32.59	31.71(0.14)	32.61(0.41)	33.04(0.37)	33.08	-0.3	-8	61(2.3)	-35	[3]	[14]	[-3]	78	372	CR	0	OpenShort	(5)	9	-11	-7	20	1.3,95	44
14	Sep/15	11	33.63	32.59	31.67(0.2)	32.48(0.97)	32.92(0.57)	33.28	-0.2	-8	59(3.7)	-10	[5]	[25]	[3]	87	441	RG	0.4	Wait	(4)	14	13	3	-20	1.6,97	44
15	Sep/15	10	33.63	32.59	31.61(0.17)	32.17(1)	32.73(0.51)	33.06	-0.3	-8	55(2.9)	-30	[4]	[24]	[-5]	86	407	CR	0.3	OpenShort	(3)	12	-14	4	-6	1.5,98	44

16	Sep/15	9	33.63	32.59	31.56(0.12)	31.85(1.08)	32.56(0.81)	33.31	-0.2	-8	52(3.3)	0	[3]	[32]	[25]	98	656	RG	0.8	SmallShort?	(4)	19	47	9	20	1.9,100	44
17	Sep/14	15	33.79	32.73	31.52(-0.09)	31.51(0.57)	32.3(0.42)	32.49	-0.7	-8	49(-0.4)	-50	[-2]	[15]	[9]	78	554	UR	0.2	SmallShort?	(0)	10	2	7	20	1.1,100	43
18	Sep/14	14	33.79	32.73	31.55(0.04)	31.33(0.48)	32.17(0.42)	32.45	-0.7	-8	49(0.5)	-10	[1]	[14]	[15]	75	375	RG	0.3	Wait	(-2)	10	5	13	20	1,100	43
19	Sep/14	13	33.79	32.73	31.54(0.06)	31.18(0.44)	32.04(1.39)	32.36	-0.8	-8	49(0.7)	5	[1]	[36]	[20]	70	616	RG	0.4	Wait	(0)	32	9	20	20	0.9,97	43
20	Sep/14	12	33.79	32.73	31.52(0.01)	31.04(0.39)	31.6(1.48)	32.21	-0.9	-8	48(0.2)	0	[0]	[38]	[22]	57	666	RG	0.7	Wait	(1)	34	14	23	20	0.8,87	43

21	Sep/14	11	33.79	32.73	31.52(0.05)	30.92(0.27)	31.14(1.37)	31.98	-1	-8	48(0.3)	5	[1]	[34]	[25]	37	511	RG	1	SmallShort	(0)	32	9	41	20	0.5,74	43
22	Sep/14	10	33.79	32.73	31.5(0.03)	30.84(0.08)	30.72(0.73)	31.83	-1.1	-8	48(0.2)	5	[1]	[17]	[24]	11	291	RG	1.3	SmallShort	(0)	17	2	38	20	0.4,51	43
23	Sep/14	9	33.79	32.73	31.49(0.02)	30.82(-0.12)	30.5(0.57)	31.8	-1.1	-8	47(0.1)	0	[1]	[11]	[60]	-13	249	RG	1.5	SmallShort?	(1)	13	102	32	20	0.4,27	43
24	Sep/11	15	33.95	33	31.48(-0.24)	30.86(-0.59)	30.33(-0.5)	30.17	-2.1	-10	47(3.3)	-50	[-6]	[-22]	[4]	-85	-277	DP	-0.2	OpenShort?	(-4)	-12	16	3	-20	-1.5,3	40
25	Sep/11	14	33.95	33	31.56(-0.19)	31.04(-0.71)	30.48(-0.72)	29.91	-2.2	-10	44(4.8)	-50	[-4]	[-29]	[-10]	-103	-509	DT	-0.7	HoldShort	(-5)	-17	1	-5	-20	-2.1,0	40

26	Sep/11	13	33.95	33	31.62(-0.29)	31.26(-0.87)	30.7(-0.83)	29.89	-2.2	-10	39(6.8)	-50	[-7]	[-34]	[-29]	-110	-444	DT	-1.1	HoldShort	(-4)	-19	-51	-7	-20	-2.4,0	40
27	Sep/11	12	33.95	33	31.71(-0.21)	31.54(-0.71)	30.96(-0.56)	30.72	-1.8	-10	32(2.3)	-50	[-5]	[-25]	[-7]	-93	-225	DT	-0.4	OpenShort	(-3)	-13	-14	-4	-20	-1.7,0	40
28	Sep/11	11	33.95	33	31.78(-0.07)	31.76(-0.42)	31.14(-0.79)	30.95	-1.7	-10	30(1.6)	-50	[-2]	[-26]	[-10]	-88	-419	DT	-0.4	OpenShort	(-4)	-19	-1	-11	-20	-1.5,0	40
29	Sep/11	10	33.95	33	31.8(-0.04)	31.89(-0.35)	31.39(-0.68)	30.96	-1.7	-10	28(0.8)	-50	[-1]	[-23]	[-17]	-90	-425	DT	-0.8	HoldShort	(-2)	-16	-2	-25	-20	-1.6,0	40
30	Sep/11	9	33.95	33	31.81(-0.03)	32(-0.35)	31.61(-0.68)	31	-1.6	-10	28(0.4)	-50	[-1]	[-23]	[-20]	-82	-425	DT	-1.2	HoldShort?	(-1)	-16	-10	-33	-20	-1.6,8	40

31	Sep/10	15	34.23	33.47	31.82(0.05)	32.11(-0.18)	31.83(-0.89)	31.16	-1.9	-7	27(-4.8)	-50	[1]	[-25]	[-26]	-56	-550	DR	-1.4	OpenShort?	(1)	-21	-27	-24	-20	-1.3,27	39
32	Sep/10	14	34.23	33.47	31.8(-0.21)	32.17(0.01)	32.11(-0.87)	31.62	-1.6	-7	32(-3)	-50	[-4]	[-20]	[-24]	-15	-65	DT	-1	OpenShort	(2)	-17	-34	-17	-20	-0.3,43	39
33	Sep/10	13	34.23	33.47	31.87(-0.03)	32.17(0.18)	32.39(-0.03)	32.2	-1.3	-7	35(-0.6)	-50	[-1]	[-1]	[-3]	17	126	DT	-0.3	OpenShort	(-2)	-1	9	-16	-20	0.6,52	39
34	Sep/10	12	34.23	33.47	31.88(0.04)	32.11(0.13)	32.39(-0)	32.05	-1.4	-7	36(0)	-45	[1]	[-1]	[-8]	17	7	DR	-0.6	OpenShort	(-1)	0	-3	-21	-20	0.3,59	39
35	Sep/10	11	34.23	33.47	31.87(0.02)	32.07(0.3)	32.39(0)	32.1	-1.3	-7	36(0.1)	-50	[0]	[1]	[-15]	37	49	CR	-0.5	HoldShort	(1)	0	-29	-5	-20	0.4,77	39

36	Sep/10	10	34.23	33.47	31.86(0.19)	31.98(0.29)	32.4(0.54)	32.6	-1	-7	36(0.9)	-10	[4]	[12]	[1]	65	172	RG	0.4	Wait	(2)	11	-24	17	20	1.3,82	39
37	Sep/10	9	34.23	33.47	31.8(0.21)	31.89(0.31)	32.22(0.88)	33.02	-0.8	-7	35(4.6)	15	[4]	[19]	[35]	81	391	UT	1.4	OpenLong?	(5)	17	46	26	20	2.2,76	39
38	Sep/9	15	34.5	33.85	31.73(-0.25)	31.79(0.24)	31.94(0.36)	32.24	-1.6	-5	30(-15.8)	-45	[-5]	[7]	[11]	51	516	UR	0.6	SmallShort?	(1)	7	11	23	20	1.1,73	41
39	Sep/9	14	34.5	33.85	31.81(-0.16)	31.71(0.27)	31.82(0.26)	32.05	-1.7	-5	46(-3.9)	-50	[-3]	[5]	[2]	14	314	UR	0.4	SmallShort	(-5)	5	-2	14	9	0.4,54	41
40	Sep/9	13	34.5	33.85	31.86(-0.24)	31.62(0.3)	31.74(0.6)	32.09	-1.7	-5	50(-6.7)	-20	[-5]	[12]	[12]	4	468	UR	0.5	SmallShort	(-3)	12	21	14	20	0.3,46	41

41	Sep/9	12	34.5	33.85	31.94(-0.23)	31.52(0.26)	31.74(0)	31.73	-2	-5	56(-3.2)	-45	[-4]	[-0]	[3]	-19	164	UR	0.2	SmallShort	(-6)	0	8	7	-6	-0.3,39	41
42	Sep/9	11	34.5	33.85	32.01(-0.33)	31.44(-0.4)	31.55(-0.3)	31.59	-2	-5	60(-4.7)	-45	[-6]	[-13]	[9]	-29	130	DP	0	OpenShort	(-5)	-6	-4	7	20	-0.5,34	41
43	Sep/9	10	34.5	33.85	32.12(-0.32)	31.57(-0.24)	31.64(0.12)	31.66	-2	-5	64(-4.4)	-40	[-6]	[-3]	[6]	-38	216	DP	0	OpenShort	(-6)	2	2	0	20	-0.5,25	41
44	Sep/9	9	34.5	33.85	32.22(-0.52)	31.65(-0.05)	31.6(0.28)	31.62	-2	-5	69(-11)	-50	[-10]	[1]	[10]	-40	410	UR	0	SmallShort?	(-6)	5	28	-0	10	-0.6,25	41
45	Sep/8	15	34.68	34.17	32.39(-0.74)	31.67(-0.26)	31.51(0.04)	31.15	-2.7	-6	80(-22.5)	-50	[-14]	[-8]	[-14]	-51	379	DT	-0.3	OpenShort?	(-12)	1	-34	4	-20	-1.1,27	35

46	Sep/8	14	34.68	34.17	32.63(-0.71)	31.75(0.12)	31.5(0.55)	31.72	-2.3	-6	102(-16)	-50	[-14]	[6]	[-8]	-38	575	RG	0.2	Wait	(-13)	11	-21	12	-20	-0.7,30	35
47	Sep/8	13	34.68	34.17	32.86(-0.6)	31.71(0.11)	31.33(-0.51)	32.07	-2	-6	118(-9.7)	-40	[-11]	[-14]	[18]	-39	238	DP	0.5	OpenShort	(-13)	-10	37	11	20	-0.5,24	35
48	Sep/8	12	34.68	34.17	33.06(-0.66)	31.67(-0.74)	31.49(-0.64)	31.45	-2.5	-6	128(-4.9)	-50	[-13]	[-25]	[10]	-63	20	DP	-0	OpenShort	(-14)	-12	17	-21	20	-1,12	35
49	Sep/8	11	34.68	34.17	33.28(-0.7)	31.91(-0.59)	31.69(-0.41)	31.17	-2.7	-6	133(-1.2)	-50	[-13]	[-19]	[-5]	-75	-24	DT	-0.3	HoldShort	(-14)	-8	5	-25	-20	-1.2,5	35
50	Sep/8	10	34.68	34.17	33.51(-0.7)	32.1(-0.77)	31.82(-0.58)	31.08	-2.7	-6	134(2.4)	-50	[-13]	[-24]	[-5]	-72	-167	DT	-0.4	OpenShort	(-14)	-11	13	-24	-20	-1.4,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI