Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $173.6900      One month high (close): $196.5900

STZ Daily Change: -0.51%   Daily StdDev 1.67%   STZ EMA_5_Trend: 0.36%   10Minute StdDev: $1.7816

Latest Price :  $192.21(-0.51%)

Mon. Sep 21, 2020($2.8)   Fri. Sep 18, 2020($2.7)   Thu. Sep 17, 2020($1.4)   Wed. Sep 16, 2020($1.2)   Tue. Sep 15, 2020($2)   Mon. Sep 14, 2020($2.8)   Fri. Sep 11, 2020($0.9)   Thu. Sep 10, 2020($1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.9

Sample size 31   Avg positive next hour return: 0.22%(45%)   Avg negative next hour return: -0.26%(55%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1711   187.4  191.56  195.38(-0.02 194.55(-0.12 193.88(-0.04193.841.2    1323(0.7)45[-1][-5][-2]-69-69RG-0Wait    (-2)-2-61-1-1.3,1468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.56(daily_ema_10 -1.18%)   187.4(daily_ema_20 -3.32%)  
Resistance Levels: 194.55(weak_hourly_sma_10 0.37%)   195.38(weak_hourly_sma_20 0.79%)  
 
2Sep/1710   187.4  191.56  195.41(0.03 194.77(-0.12 193.95(-0.12194.061.3    1322(-1.9)50[2][-9][8]-72-138RG0.1Wait    (-1)-729-80-1.2,868
3Sep/179   187.4  191.56  195.35(0.03 194.99(-0.24 194.19(-0.24192.991.1    1324(-2.5)30[2][-20][-14]-95-221DR-1HoldShort?    (1)-14-27-21-20-1.9,368
4Sep/1615   186.8  191.16  195.29(0.1 195.46(-0.16 194.66(-0.13193.961.3    1427(-6.9)50[6][-9][-11]-72-220DR-0.5OpenShort?    (3)-8-15-23-19-1,371
5Sep/1614   186.8  191.16  195.1(0.14 195.78(-0.13 194.92(-0.15194.531.5    1433(-8.4)50[8][-9][-2]-47-231DR-0.2OpenShort    (6)-99-21-16-0.3,1171
 
6Sep/1613   186.8  191.16  194.82(0.14 196.04(-0.1 195.22(-0.19194.211.4    1442(-7.1)50[8][-10][-17]-33-243DR-0.5OpenShort    (7)-11-28-21-20-0.3,2571
7Sep/1612   186.8  191.16  194.54(0.17 196.24(-0.04 195.6(-0.1195.241.6    1449(-5.5)50[10][-2][-6]-2-180DR-0.1OpenShort    (9)-6-4-17-200.3,4171
8Sep/1611   186.8  191.16  194.22(0.15 196.31(0.02 195.8(-0.23195.371.6    1454(-2.6)50[9][-9][-4]15-175DR-0.1OpenShort    (10)-143-15-200.4,5571
9Sep/1610   186.8  191.16  193.94(0.17 196.27(-0.02 196.26(-0.2195.261.6    1457(-3.5)50[10][-8][-12]30-178DR-0.3OpenShort    (7)-12-21-13-200.4,7071
10Sep/169   186.8  191.16  193.61(0.22 196.32(0.06 196.64(-0.11196.031.7    1461(-4.1)50[13][1][-5]49-160CR-0.2HoldShort?    (11)-7-2-13-200.8,7971
 
11Sep/1515   186.05  190.46  193.18(0.22 196.21(0.08 196.86(-0.01196.11.9    1865(-1.6)50[13][9][-5]61-102CR-0.2HoldShort?    (12)-1-5-9-200.9,8880
12Sep/1514   186.05  190.46  192.76(0.19 196.05(0.18 196.88(0.03196.271.9    1866(0.1)50[11][14][-16]70-27CR-0.2HoldShort    (12)2-37-8-201,9580
13Sep/1513   186.05  190.46  192.4(0.19 195.71(0.3 196.81(0.27197.662.2    1866(3.5)50[11][32][5]88131UT0.2OpenLong    (13)1613-181.5,10080
14Sep/1512   186.05  190.46  192.03(0.18 195.12(0.36 196.28(0.15197.172.1    1863(3.7)50[11][26][0]88108UT0.3OpenLong    (10)92-1-41.5,10080
15Sep/1511   186.05  190.46  191.69(0.19 194.42(0.42 195.99(0.22197.092.1    1859(4.4)50[11][32][9]93128UT0.3OpenLong    (10)13231111.7,10080
 
16Sep/1510   186.05  190.46  191.33(0.17 193.6(0.39 195.56(0.17196.221.9    1855(3.8)50[10][28][3]90115UT0.2OpenLong    (9)108-6111.7,9780
17Sep/159   186.05  190.46  191(0.16 192.85(0.38 195.23(0.32195.931.8    1851(4.5)50[10][37][10]92170UT0.3OpenLong?    (9)1925-7201.8,9780
18Sep/1415   184.9  189.23  190.7(0.13 192.12(0.27 194.6(0.33195.011.9    1646(3.8)50[8][33][-4]90175CR0.2OpenShort?    (7)20-19-10201.7,9774
19Sep/1414   184.9  189.23  190.46(0.13 191.6(0.37 193.96(0.58195.692    1642(6.3)50[8][50][12]108287UT0.8HoldLong    (9)34200202.3,10074
20Sep/1413   184.9  189.23  190.21(0.12 190.9(0.4 192.85(0.63194.971.9    1636(6.2)50[7][54][11]113291UT1.1HoldLong    (6)371210202.5,10074
 
21Sep/1412   184.9  189.23  189.98(0.09 190.15(0.36 191.64(0.61194.531.8    1630(6.7)50[5][51][28]120310UT1.8HoldLong    (6)364831202.8,10074
22Sep/1411   184.9  189.23  189.8(0.08 189.47(0.2 190.47(0.44192.81.5    1623(3.8)50[5][36][23]107194UT1.9HoldLong    (3)262842202.4,9774
23Sep/1410   184.9  189.23  189.65(0.1 189.09(0.08 189.64(0.21191.811.3    1619(1.4)50[6][19][28]8357UT2.1OpenLong    (3)124735202.1,8074
24Sep/149   184.9  189.23  189.47(0.05 188.93(-0.01 189.24(0.15190.121    1618(-0.3)50[3][12][17]2715UT0.9OpenLong?    (3)93216200.7,5974
25Sep/1115   183.92  188.2  189.38(-0.01 188.96(-0.05 188.96(0.16188.961    1318(-1)50[-1][10][3]-1836UR0SmallShort?    (1)109-59-0.4,4272
 
26Sep/1114   183.92  188.2  189.4(0.02 189.06(-0.05 188.65(0.1188.660.9    1319(-1.1)50[1][7][1]-23-34UT0OpenLong    (-2)609-2-0.8,4772
27Sep/1113   183.92  188.2  189.36(0.03 189.16(-0.07 188.47(-0.04188.660.9    1320(-1.4)45[2][-2][-8]-20-85DR0.2OpenShort    (2)-2-3219-4-0.7,4872
28Sep/1112   183.92  188.2  189.3(0.03 189.28(-0.02 188.54(-0.04189.81.2    1322(0)50[2][-1][14]-3-15RG1.1SmallShort    (4)-23014200.5,3572
29Sep/1111   183.92  188.2  189.24(0.02 189.32(-0.1 188.62(-0.18188.720.9    1322(-0.5)50[1][-12][9]-51-105RG0.1Wait    (0)-1137-20-2-0.5,1272
30Sep/1110   183.92  188.2  189.21(-0.03 189.51(-0.16 188.96(-0.26187.430.7    1322(1.1)15[-2][-19][-14]-77-131RG-1.3SmallLong    (-1)-16-9-43-20-1.6,1372
 
31Sep/119   183.92  188.2  189.26(-0.02 189.81(-0.17 189.46(-0.2187.750.8    1321(0.8)10[-1][-16][-20]-45-116RG-1.6SmallLong?    (-1)-12-35-30-20-1.4,4072
32Sep/1015   183.32  187.63  189.29(0.04 190.13(-0.05 189.84(-0.11891.1    1320(-1)30[2][-5][-15]8-93DR-0.8OpenShort?    (1)-6-34-9-20-0.3,6573
33Sep/1014   183.32  187.63  189.22(-0.03 190.22(0.11 190.03(0.01190.221.3    1321(-1.4)30[-2][5][-2]5182RG0.2Wait    (4)1-47-200.9,7873
34Sep/1013   183.32  187.63  189.22(0)  190(0.1 190.01(-0.03190.381.4    1323(0)50[0][3][3]4652UR0.3SmallShort    (-2)-2121-70.9,7373
35Sep/1012   183.32  187.63  189.28(0.01 189.8(0.03 190.06(-0.05189.961.3    1323(0.1)50[1][0][2]3417UT-0.1OpenLong    (-1)-39-500.6,6973
 
36Sep/1011   183.32  187.63  189.27(0.01 189.75(0.1 190.16(-0.14189.641.2    1323(0)40[1][-3][-7]29-25DR-0.4OpenShort    (-1)-8-9-12-200.3,7173
37Sep/1010   183.32  187.63  189.26(0.04 189.56(0.13 190.42(0.01189.951.3    1323(-0.1)50[2][7][-3]421CR-0.4HoldShort    (1)1-6-2-130.6,7773
38Sep/109   183.32  187.63  189.26(0)  189.31(0.08 190.4(0.21190.151.3    1323(0.1)50[0][16][-3]49105CR-0.2HoldShort?    (3)11-133130.8,7973
39Sep/915   182.67  186.94  189.17(-0.04 189.16(0.13 189.99(0.23190.631.5    1423(-1.7)50[-2][18][7]66180UR0.5SmallShort?    (1)13522201.2,8670
40Sep/914   182.67  186.94  189.24(0.01 188.91(0.11 189.55(0.11190.451.5    1424(0.3)50[1][12][3]4979UT0.7OpenLong    (-2)6-1430200.9,7670
 
41Sep/913   182.67  186.94  189.21(0.04 188.7(0.13 189.34(0.34190.951.6    1424(1.2)50[2][25][19]41135UT1.3OpenLong    (2)183128201.4,5670
42Sep/912   182.67  186.94  189.13(0.02 188.45(0.12 188.7(0.26189.851.4    1423(0.3)50[1][20][20]085UT1OpenLong    (1)14498200.6,3570
43Sep/911   182.67  186.94  189.09(-0.04 188.23(-0.17 188.21(-0.07188.11    1423(0.3)45[-2][-6][2]-41-26RG-0.1Wait    (-2)-4-81020-0.8,2970
44Sep/910   182.67  186.94  189.17(-0.01 188.55(-0.1 188.34(0.03188.381.1    1422(0.2)40[-1][2][-7]-42-23RG0Wait    (-2)2-301313-0.7,2670
45Sep/99   182.67  186.94  189.2(-0.03 188.75(-0.02 188.28(0.12189.441.3    1422(-0.7)50[-2][8][20]-2570UR1SmallShort?    (1)7497200.2,2070
 
46Sep/815   181.82  185.99  189.25(-0.06 188.79(-0.09 188.06(-0.08187.721.1    1323(1.2)40[-3][-5][0]-72-41RG-0.3Wait?    (-4)-49-5-20-1.3,1170
47Sep/814   181.82  185.99  189.36(-0.01 188.95(-0.05 188.21(-0.02187.421.1    1322(0.4)30[-1][-0][-17]-80-96RG-0.7Wait    (-4)-1-36-9-20-1.7,1370
48Sep/813   181.82  185.99  189.38(0.05 189.04(-0.08 188.24(-0.28188.711.3    1321(-2.3)50[3][-14][3]-46-162RG0.4Wait    (2)-1517-151-0.6,1970
49Sep/812   181.82  185.99  189.28(0.03 189.18(-0.2 188.76(-0.24188.11.2    1324(-1.7)50[2][-16][-5]-56-152DR-0.5OpenShort    (2)-13-7-193-0.9,1770
50Sep/811   181.82  185.99  189.22(0.04 189.56(-0.09 189.22(-0.15188.361.2    1325(-1.9)45[2][-8][-6]-52-129DR-0.6OpenShort    (3)-8-3-17-20-0.6,1370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA