CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $14.5150 One month high (close): $19.4200

CGEN Daily Change: 1.37% Daily StdDev 4.54% CGEN EMA_5_Trend: 3.88% 10Minute StdDev: $0

Latest Price : $18.13(1.37%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	17.03	16.22	17.54(0.39)	17.75(0.26)	17.79(1.09)	18.15	0.8	-7	25(-0.2)	45	[9]	[30]	[14]	84	221	UT	1	HoldLong	(5)	24	4	27	20	1.7,91	58
Daily Trend: % Up Forces: Down Forces: 17.03(daily_ema_20 -6.17%) Support Levels: 17.75(hourly_sma_10 -2.2%) 17.54(hourly_sma_20 -3.36%) 16.22(weak_daily_ema_10 -10.63%) Resistance Levels:

2	Sep/17	13	17.03	16.22	17.47(0.37)	17.7(0.28)	17.6(0.29)	18.11	0.8	-7	26(-0.8)	40	[8]	[12]	[26]	73	46	UT	1.4	OpenLong	(8)	6	44	24	20	1.8,78	58
3	Sep/17	12	17.03	16.22	17.41(0.36)	17.65(0.18)	17.55(-0.27)	17.72	0.5	-7	26(-1.4)	0	[8]	[-1]	[5]	26	-288	RG	0.5	Wait	(6)	-6	15	3	-11	0.8,56	58
4	Sep/17	11	17.03	16.22	17.35(0.28)	17.62(0.22)	17.6(-0.23)	17.59	0.4	-7	28(-2.1)	0	[6]	[-1]	[1]	2	-234	RG	-0	Wait	(6)	-5	27	-26	-20	0.6,37	58
5	Sep/17	10	17.03	16.22	17.3(0.24)	17.62(0)	17.64(-0.47)	17.36	0.2	-7	30(-2.5)	-25	[5]	[-9]	[-6]	1	-364	DR	-0.7	OpenShort	(5)	-10	17	-28	-20	0.1,48	58

6	Sep/17	9	17.03	16.22	17.26(0.23)	17.58(0.09)	17.72(-0.51)	17.21	0.1	-7	32(-3.6)	-50	[5]	[-8]	[-43]	18	-423	DR	-1.1	OpenShort?	(5)	-11	-74	-21	-20	-0.1,70	58
7	Sep/16	15	17.05	16.16	17.22(0.49)	17.56(0.45)	17.81(0.34)	17.87	0.6	-7	36(-4.6)	25	[11]	[16]	[1]	80	-63	UT	0.1	HoldLong?	(8)	8	-10	-1	20	1.3,97	45
8	Sep/16	14	17.05	16.16	17.14(0.74)	17.48(0.39)	17.75(0.63)	17.96	0.6	-7	41(-3.7)	40	[16]	[23]	[14]	85	-162	UT	0.4	HoldLong	(12)	14	18	2	20	1.4,100	45
9	Sep/16	13	17.05	16.16	17.01(0.66)	17.41(0.24)	17.64(0.67)	17.8	0.5	-7	44(-4)	30	[15]	[22]	[8]	80	-78	UT	0.2	HoldLong	(14)	15	2	1	20	1.2,100	45
10	Sep/16	12	17.05	16.16	16.9(0.75)	17.37(0.21)	17.52(0.49)	17.78	0.5	-7	48(-0.2)	35	[17]	[18]	[15]	83	-167	UT	0.4	HoldLong	(14)	11	16	3	20	1.3,100	45

11	Sep/16	11	17.05	16.16	16.77(0.55)	17.33(0.52)	17.44(0.71)	17.64	0.4	-7	48(-0.5)	25	[12]	[25]	[6]	79	112	UT	0.3	HoldLong	(15)	16	8	6	20	1.2,99	45
12	Sep/16	10	17.05	16.16	16.68(0.6)	17.24(0.46)	17.32(0.62)	17.57	0.4	-7	49(-0.1)	30	[13]	[23]	[8]	76	42	UT	0.3	HoldLong	(12)	14	18	3	11	1.2,96	45
13	Sep/16	9	17.05	16.16	16.58(0.55)	17.16(0.48)	17.21(0.14)	17.41	0.2	-7	49(-1.4)	20	[12]	[12]	[9]	74	-63	UT	0.3	OpenLong?	(11)	3	21	5	17	1.2,94	45
14	Sep/15	15	17.04	16.05	16.49(0.6)	17.08(0.35)	17.19(-0.13)	17.23	0.1	-10	50(-3.5)	-15	[13]	[4]	[-7]	62	-242	CR	0.1	HoldShort?	(11)	-3	-13	-2	-20	1,87	40
15	Sep/15	14	17.04	16.05	16.39(0.75)	17.02(0.48)	17.21(-0.13)	17.34	0.2	-10	54(-0.8)	10	[17]	[7]	[14]	66	-281	RG	0.2	Wait	(14)	-3	34	-6	20	1.2,86	40

16	Sep/15	13	17.04	16.05	16.27(0.63)	16.94(0.38)	17.23(0.38)	17.05	0	-10	55(-0.2)	-15	[14]	[16]	[-4]	60	-108	CR	-0.2	HoldShort	(14)	8	0	-11	-20	1,85	40
17	Sep/15	12	17.04	16.05	16.17(0.57)	16.88(0.54)	17.17(0.36)	17.05	0	-10	55(0.7)	-30	[13]	[17]	[-15]	68	12	CR	-0.2	HoldShort	(14)	8	-27	-13	-20	1.1,90	40
18	Sep/15	11	17.04	16.05	16.08(0.64)	16.79(1.05)	17.11(0.82)	17.28	0.2	-10	54(2.6)	5	[14]	[33]	[-3]	84	272	CR	0.2	OpenShort	(14)	18	-9	-0	6	1.5,96	40
19	Sep/15	10	17.04	16.05	15.98(0.64)	16.62(1.17)	16.97(0.84)	17.36	0.2	-10	52(4.4)	10	[14]	[35]	[1]	93	387	RG	0.5	Wait	(14)	19	-8	-0	20	1.8,98	40
20	Sep/15	9	17.04	16.05	15.88(0.63)	16.43(1.32)	16.83(1.11)	17.43	0.3	-10	47(5.8)	25	[14]	[43]	[43]	107	592	UT	0.9	HoldLong?	(13)	25	87	4	20	2.3,99	40

21	Sep/14	15	17.07	16.02	15.78(0.49)	16.22(0.65)	16.64(0.32)	16.71	-0.2	-10	41(1.6)	-5	[11]	[17]	[2]	85	142	RG	0.1	Wait?	(9)	7	-7	-6	20	1.5,97	43
22	Sep/14	14	17.07	16.02	15.7(0.57)	16.12(0.75)	16.59(0.73)	16.77	-0.2	-10	40(2.1)	25	[12]	[27]	[18]	94	261	UT	0.3	OpenLong	(10)	16	23	-5	20	1.8,99	43
23	Sep/14	13	17.07	16.02	15.61(0.55)	16(0.63)	16.47(1.28)	16.58	-0.3	-10	38(2.2)	25	[12]	[38]	[7]	94	366	UT	0.2	OpenLong	(12)	28	-8	-5	20	1.8,99	43
24	Sep/14	12	17.07	16.02	15.53(0.59)	15.9(0.88)	16.26(1.45)	16.65	-0.3	-10	36(3.7)	25	[13]	[44]	[15]	103	476	UT	0.7	HoldLong	(12)	32	17	0	20	2.1,100	43
25	Sep/14	11	17.07	16.02	15.44(0.53)	15.76(1.03)	16.03(1.54)	16.51	-0.4	-10	32(4)	25	[12]	[48]	[15]	108	536	UT	1	HoldLong	(12)	34	11	20	20	2.3,100	43

26	Sep/14	10	17.07	16.02	15.36(0.5)	15.6(0.9)	15.79(0.93)	16.42	-0.4	-10	28(5)	25	[11]	[33]	[28]	108	396	UT	1.5	HoldLong	(10)	20	29	19	20	2.6,93	43
27	Sep/14	9	17.07	16.02	15.28(0.37)	15.46(0.61)	15.64(0.72)	16.19	-0.6	-10	23(4.5)	15	[8]	[24]	[45]	102	396	UT	1.6	HoldLong?	(8)	16	84	18	20	2.7,84	43
28	Sep/11	15	17.09	16	15.22(0.14)	15.37(0.2)	15.53(-0.05)	15.54	-1.1	-13	18(-1)	-40	[3]	[0]	[4]	48	46	RG	0	Wait?	(4)	-1	8	-18	20	1.2,68	35
29	Sep/11	14	17.09	16	15.2(0.28)	15.34(0.07)	15.54(0.3)	15.48	-1.1	-13	19(0.4)	-5	[6]	[7]	[9]	50	-44	RG	-0.2	Wait	(4)	7	24	-13	20	1,75	35
30	Sep/11	13	17.09	16	15.16(0.12)	15.33(-0.1)	15.49(0.51)	15.3	-1.2	-13	19(0.2)	-50	[3]	[9]	[-17]	47	100	CR	-0.7	HoldShort	(4)	11	-52	-9	20	0.5,84	35

31	Sep/11	12	17.09	16	15.14(0.16)	15.35(0.39)	15.41(0.87)	15.71	-0.9	-13	19(2.1)	0	[4]	[23]	[15]	103	440	RG	1.1	SmallShort	(5)	19	14	26	20	2.1,100	35
32	Sep/11	11	17.09	16	15.12(0.19)	15.29(0.44)	15.28(0.51)	15.6	-1	-13	17(1.8)	-5	[4]	[16]	[11]	89	255	RG	1.3	SmallShort	(3)	11	1	39	20	2,89	35
33	Sep/11	10	17.09	16	15.09(0.17)	15.22(0.46)	15.2(0.38)	15.59	-1	-13	15(2.1)	5	[4]	[13]	[24]	73	246	RG	1.8	SmallShort	(4)	8	43	19	20	2.3,65	35
34	Sep/11	9	17.09	16	15.06(0.04)	15.15(0.22)	15.14(-0.15)	15.26	-1.3	-13	13(-0.5)	-25	[1]	[-2]	[14]	25	45	RG	0.6	Wait?	(1)	-3	50	-7	-13	1.1,47	35
35	Sep/10	15	17.19	16.1	15.05(0.02)	15.12(0.01)	15.16(-0.78)	14.89	-1.6	-15	13(-2.3)	-50	[0]	[-21]	[-18]	-29	-339	DR	-1.4	OpenShort?	(-1)	-17	-20	-30	-20	-0.8,41	33

36	Sep/10	14	17.19	16.1	15.05(-0.16)	15.12(0.08)	15.28(-0.17)	15.04	-1.5	-15	16(-1)	-50	[-3]	[-7]	[-17]	15	115	DT	-1.1	OpenShort	(1)	-4	-25	-21	-20	-0,65	33
37	Sep/10	13	17.19	16.1	15.07(-0.09)	15.11(0.18)	15.31(0.44)	15.23	-1.4	-15	17(0.1)	-50	[-2]	[7]	[-2]	46	319	RG	-0.3	Wait	(-3)	9	-7	-9	19	0.7,78	33
38	Sep/10	12	17.19	16.1	15.08(0.07)	15.08(0.16)	15.24(0.53)	15.28	-1.3	-15	16(0.3)	-30	[2]	[10]	[3]	61	195	RG	0.2	Wait	(0)	11	-12	14	20	0.9,88	33
39	Sep/10	11	17.19	16.1	15.07(0.12)	15.06(0.49)	15.16(0.6)	15.37	-1.3	-15	16(0.2)	-30	[3]	[15]	[5]	79	235	RG	0.9	SmallShort	(3)	13	-13	34	20	1.3,96	33
40	Sep/10	10	17.19	16.1	15.05(0.21)	14.99(0.34)	15.07(0.75)	15.47	-1.2	-15	16(1.1)	10	[5]	[17]	[34]	74	255	RG	1.8	SmallShort	(3)	16	40	37	20	1.9,76	33

41	Sep/10	9	17.19	16.1	15.02(0.15)	14.94(0.01)	14.96(0.34)	15.17	-1.4	-15	15(-3)	5	[3]	[4]	[20]	18	30	RG	1	SmallShort?	(3)	7	34	17	20	0.7,50	33
42	Sep/9	15	17.33	16.47	15(-0.24)	14.94(-0.13)	14.91(-0.08)	14.92	-1.8	-12	18(-6.5)	-50	[-5]	[-8]	[5]	-24	184	DP	0	OpenShort?	(1)	-2	7	4	20	-0.3,34	32
43	Sep/9	14	17.33	16.47	15.04(-0.34)	14.96(-0.12)	14.92(-0.22)	14.87	-1.9	-12	24(-4.8)	-50	[-7]	[-12]	[-4]	-37	189	DT	-0.2	OpenShort	(-7)	-5	-7	-2	-13	-0.5,26	32
44	Sep/9	13	17.33	16.47	15.09(-0.4)	14.98(-0.08)	14.95(0.32)	14.92	-1.8	-12	29(-3.5)	-50	[-8]	[-0]	[0]	-32	393	DT	-0.1	OpenShort	(-7)	7	1	3	-7	-0.4,28	32
45	Sep/9	12	17.33	16.47	15.15(-0.39)	14.99(0.1)	14.9(-0.14)	14.91	-1.8	-12	33(-3.1)	-50	[-8]	[-8]	[-6]	-35	214	DT	0	OpenShort	(-8)	-3	-3	3	-20	-0.6,30	32

46	Sep/9	11	17.33	16.47	15.21(-0.4)	14.98(-0.4)	14.92(-0.33)	14.93	-1.8	-12	36(-2.1)	-50	[-8]	[-17]	[4]	-32	154	DP	0	OpenShort	(-9)	-7	-8	9	20	-0.6,33	32
47	Sep/9	10	17.33	16.47	15.27(-0.37)	15.04(-0.3)	14.97(-0.17)	14.99	-1.8	-12	38(-6.1)	-50	[-8]	[-13]	[3]	-42	164	DP	0	OpenShort	(-8)	-4	-4	-0	20	-0.6,23	32
48	Sep/9	9	17.33	16.47	15.33(-0.55)	15.09(0.05)	14.99(-0.08)	15.02	-1.8	-12	44(-10.2)	-50	[-12]	[-8]	[11]	-44	358	DP	0.1	OpenShort?	(-7)	-2	48	-15	-20	-0.5,19	32
49	Sep/8	15	17.42	16.91	15.41(-0.91)	15.08(-0.26)	15(-0.55)	14.67	-2.3	-9	54(-13.9)	-50	[-19]	[-23]	[-29]	-58	327	DT	-0.5	OpenShort?	(-14)	-12	-44	-19	-20	-1,17	37
50	Sep/8	14	17.42	16.91	15.55(-0.88)	15.12(0.16)	15.08(0.33)	15	-2	-9	68(-6)	-50	[-19]	[0]	[-18]	-41	656	DT	-0.1	OpenShort	(-17)	7	-22	-14	-20	-0.7,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI