CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $14.5150 One month high (close): $19.4200

CGEN Daily Change: 1.37% Daily StdDev 4.54% CGEN EMA_5_Trend: 3.88% 10Minute StdDev: $0

Latest Price : $18.13(1.37%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	17.03	16.22	17.26(0.23)	17.58(0.09)	17.72(-0.51)	17.21	0.1	-7	32(-3.6)	-50	[5]	[-8]	[-39]	18	-488	DR	-1.1	OpenShort?	(4)	-11	-64	-21	-20	-0.1,70	58
Daily Trend: % Up Forces: 17.26(hourly_sma_20 0.29%) 17.58(hourly_sma_10 2.15%) Down Forces: 17.03(daily_ema_20 -1.05%) Support Levels: 16.22(weak_daily_ema_10 -5.75%) Resistance Levels:

2	Sep/16	15	17.05	16.16	17.22(0.49)	17.56(0.45)	17.81(0.34)	17.87	0.6	-7	36(-4.6)	25	[11]	[16]	[1]	80	-135	UT	0.1	HoldLong?	(7)	8	-9	-1	20	1.3,97	45
3	Sep/16	14	17.05	16.16	17.14(0.74)	17.48(0.39)	17.75(0.63)	17.96	0.6	-7	41(-3.7)	40	[16]	[23]	[13]	85	-267	UT	0.4	HoldLong	(10)	14	16	2	20	1.4,100	45
4	Sep/16	13	17.05	16.16	17.01(0.66)	17.41(0.24)	17.64(0.67)	17.8	0.5	-7	44(-4)	30	[15]	[22]	[8]	80	-166	UT	0.2	HoldLong	(12)	15	2	1	20	1.2,100	45
5	Sep/16	12	17.05	16.16	16.9(0.75)	17.37(0.21)	17.52(0.49)	17.78	0.5	-7	48(-0.2)	35	[17]	[18]	[15]	83	-279	UT	0.4	HoldLong	(12)	11	14	3	20	1.3,100	45

6	Sep/16	11	17.05	16.16	16.77(0.55)	17.33(0.52)	17.44(0.71)	17.64	0.4	-7	48(-0.5)	25	[12]	[25]	[5]	79	45	UT	0.3	HoldLong	(12)	16	7	6	20	1.2,99	45
7	Sep/16	10	17.05	16.16	16.68(0.6)	17.24(0.46)	17.32(0.62)	17.57	0.4	-7	49(-0.1)	25	[13]	[23]	[7]	76	-38	UT	0.3	HoldLong	(10)	14	16	3	11	1.2,96	45
8	Sep/16	9	17.05	16.16	16.58(0.55)	17.16(0.48)	17.21(0.14)	17.41	0.2	-7	49(-1.4)	20	[12]	[12]	[8]	74	-154	UT	0.3	OpenLong?	(9)	3	18	5	17	1.2,94	45
9	Sep/15	15	17.04	16.05	16.49(0.6)	17.08(0.35)	17.19(-0.13)	17.23	0.1	-10	50(-3.5)	-10	[13]	[4]	[-6]	62	-355	CR	0.1	HoldShort?	(10)	-3	-11	-2	-20	1,87	40
10	Sep/15	14	17.04	16.05	16.39(0.75)	17.02(0.48)	17.21(-0.13)	17.34	0.2	-10	54(-0.8)	10	[17]	[7]	[13]	66	-422	RG	0.2	Wait	(12)	-3	29	-6	20	1.2,86	40

11	Sep/15	13	17.04	16.05	16.27(0.63)	16.94(0.38)	17.23(0.38)	17.05	0	-10	55(-0.2)	-15	[14]	[16]	[-4]	60	-203	CR	-0.2	HoldShort	(12)	8	0	-11	-20	1,85	40
12	Sep/15	12	17.04	16.05	16.17(0.57)	16.88(0.54)	17.17(0.36)	17.05	0	-10	55(0.7)	-30	[13]	[17]	[-14]	68	-74	CR	-0.2	HoldShort	(12)	8	-23	-13	-20	1.1,90	40
13	Sep/15	11	17.04	16.05	16.08(0.64)	16.79(1.05)	17.11(0.82)	17.28	0.2	-10	54(2.6)	5	[14]	[33]	[-2]	84	194	CR	0.2	OpenShort	(12)	18	-8	-0	6	1.5,96	40
14	Sep/15	10	17.04	16.05	15.98(0.64)	16.62(1.17)	16.97(0.84)	17.36	0.2	-10	52(4.4)	15	[14]	[35]	[2]	93	310	UT	0.5	OpenLong	(12)	19	-7	-0	20	1.8,98	40
15	Sep/15	9	17.04	16.05	15.88(0.63)	16.43(1.32)	16.83(1.11)	17.43	0.3	-10	47(5.8)	25	[14]	[43]	[39]	107	529	UT	0.9	HoldLong?	(11)	25	74	4	20	2.3,99	40

16	Sep/14	15	17.07	16.02	15.78(0.49)	16.22(0.65)	16.64(0.32)	16.71	-0.2	-10	41(1.6)	-5	[11]	[17]	[2]	85	69	RG	0.1	Wait?	(8)	7	-6	-6	20	1.5,97	43
17	Sep/14	14	17.07	16.02	15.7(0.57)	16.12(0.75)	16.59(0.73)	16.77	-0.2	-10	40(2.1)	25	[12]	[27]	[17]	94	193	UT	0.3	OpenLong	(9)	16	20	-5	20	1.8,99	43
18	Sep/14	13	17.07	16.02	15.61(0.55)	16(0.63)	16.47(1.28)	16.58	-0.3	-10	38(2.2)	25	[12]	[38]	[7]	94	325	UT	0.2	OpenLong	(10)	28	-7	-5	20	1.8,99	43
19	Sep/14	12	17.07	16.02	15.53(0.59)	15.9(0.88)	16.26(1.45)	16.65	-0.3	-10	36(3.7)	25	[13]	[44]	[15]	103	437	UT	0.7	HoldLong	(10)	32	15	0	20	2.1,100	43
20	Sep/14	11	17.07	16.02	15.44(0.53)	15.76(1.03)	16.03(1.54)	16.51	-0.4	-10	32(4)	25	[12]	[48]	[15]	108	511	UT	1	HoldLong	(10)	34	10	20	20	2.3,100	43

21	Sep/14	10	17.07	16.02	15.36(0.5)	15.6(0.9)	15.79(0.93)	16.42	-0.4	-10	28(5)	25	[11]	[33]	[27]	108	349	UT	1.5	HoldLong	(9)	20	25	19	20	2.6,93	43
22	Sep/14	9	17.07	16.02	15.28(0.37)	15.46(0.61)	15.64(0.72)	16.19	-0.6	-10	23(4.5)	15	[8]	[24]	[41]	102	362	UT	1.6	HoldLong?	(7)	16	72	18	20	2.7,84	43
23	Sep/11	15	17.09	16	15.22(0.14)	15.37(0.2)	15.53(-0.05)	15.54	-1.1	-13	18(-1)	-45	[3]	[1]	[3]	48	19	RG	0	Wait?	(4)	-1	7	-18	20	1.2,68	35
24	Sep/11	14	17.09	16	15.2(0.28)	15.34(0.07)	15.54(0.3)	15.48	-1.1	-13	19(0.4)	-5	[6]	[8]	[8]	50	-80	RG	-0.2	Wait	(4)	7	20	-13	20	1,75	35
25	Sep/11	13	17.09	16	15.16(0.12)	15.33(-0.1)	15.49(0.51)	15.3	-1.2	-13	19(0.2)	-50	[3]	[10]	[-14]	47	101	CR	-0.7	HoldShort	(4)	11	-45	-9	20	0.5,84	35

26	Sep/11	12	17.09	16	15.14(0.16)	15.35(0.39)	15.41(0.87)	15.71	-0.9	-13	19(2.1)	0	[4]	[23]	[14]	103	449	RG	1.1	SmallShort	(5)	19	12	26	20	2.1,100	35
27	Sep/11	11	17.09	16	15.12(0.19)	15.29(0.44)	15.28(0.51)	15.6	-1	-13	17(1.8)	-5	[4]	[16]	[11]	89	245	RG	1.3	SmallShort	(2)	11	1	39	20	2,89	35
28	Sep/11	10	17.09	16	15.09(0.17)	15.22(0.46)	15.2(0.38)	15.59	-1	-13	15(2.1)	5	[4]	[13]	[22]	73	232	RG	1.8	SmallShort	(4)	8	37	19	20	2.3,65	35
29	Sep/11	9	17.09	16	15.06(0.04)	15.15(0.22)	15.14(-0.15)	15.26	-1.3	-13	13(-0.5)	-25	[1]	[-2]	[12]	25	32	RG	0.6	Wait?	(1)	-3	43	-7	-13	1.1,47	35
30	Sep/10	15	17.19	16.1	15.05(0.02)	15.12(0.01)	15.16(-0.78)	14.89	-1.6	-15	13(-2.3)	-50	[0]	[-20]	[-17]	-29	-376	DR	-1.4	OpenShort?	(-1)	-17	-17	-30	-20	-0.8,41	33

31	Sep/10	14	17.19	16.1	15.05(-0.16)	15.12(0.08)	15.28(-0.17)	15.04	-1.5	-15	16(-1)	-50	[-3]	[-7]	[-16]	15	135	DT	-1.1	OpenShort	(1)	-4	-22	-21	-20	-0,65	33
32	Sep/10	13	17.19	16.1	15.07(-0.09)	15.11(0.18)	15.31(0.44)	15.23	-1.4	-15	17(0.1)	-50	[-2]	[7]	[-2]	46	353	RG	-0.3	Wait	(-2)	9	-6	-9	19	0.7,78	33
33	Sep/10	12	17.19	16.1	15.08(0.07)	15.08(0.16)	15.24(0.53)	15.28	-1.3	-15	16(0.3)	-30	[2]	[10]	[3]	61	206	RG	0.2	Wait	(0)	11	-10	14	20	0.9,88	33
34	Sep/10	11	17.19	16.1	15.07(0.12)	15.06(0.49)	15.16(0.6)	15.37	-1.3	-15	16(0.2)	-25	[3]	[15]	[6]	79	240	RG	0.9	SmallShort	(2)	13	-11	34	20	1.3,96	33
35	Sep/10	10	17.19	16.1	15.05(0.21)	14.99(0.34)	15.07(0.75)	15.47	-1.2	-15	16(1.1)	10	[5]	[17]	[32]	74	251	RG	1.8	SmallShort	(2)	16	34	37	20	1.9,76	33

36	Sep/10	9	17.19	16.1	15.02(0.15)	14.94(0.01)	14.96(0.34)	15.17	-1.4	-15	15(-3)	0	[3]	[5]	[19]	18	19	RG	1	SmallShort?	(2)	7	29	17	20	0.7,50	33
37	Sep/9	15	17.33	16.47	15(-0.24)	14.94(-0.13)	14.91(-0.08)	14.92	-1.8	-12	18(-6.5)	-50	[-5]	[-8]	[5]	-24	222	DP	0	OpenShort?	(1)	-2	6	4	20	-0.3,34	32
38	Sep/9	14	17.33	16.47	15.04(-0.34)	14.96(-0.12)	14.92(-0.22)	14.87	-1.9	-12	24(-4.8)	-50	[-7]	[-11]	[-3]	-37	237	DT	-0.2	OpenShort	(-6)	-5	-6	-2	-13	-0.5,26	32
39	Sep/9	13	17.33	16.47	15.09(-0.4)	14.98(-0.08)	14.95(0.32)	14.92	-1.8	-12	29(-3.5)	-50	[-8]	[0]	[0]	-32	475	DT	-0.1	OpenShort	(-6)	7	1	3	-7	-0.4,28	32
40	Sep/9	12	17.33	16.47	15.15(-0.39)	14.99(0.1)	14.9(-0.14)	14.91	-1.8	-12	33(-3.1)	-50	[-8]	[-7]	[-6]	-35	274	DT	0	OpenShort	(-7)	-3	-2	3	-20	-0.6,30	32

41	Sep/9	11	17.33	16.47	15.21(-0.4)	14.98(-0.4)	14.92(-0.33)	14.93	-1.8	-12	36(-2.1)	-50	[-8]	[-17]	[5]	-32	208	DP	0	OpenShort	(-8)	-7	-7	9	20	-0.6,33	32
42	Sep/9	10	17.33	16.47	15.27(-0.37)	15.04(-0.3)	14.97(-0.17)	14.99	-1.8	-12	38(-6.1)	-50	[-8]	[-12]	[3]	-42	219	DP	0	OpenShort	(-7)	-4	-3	-0	20	-0.6,23	32
43	Sep/9	9	17.33	16.47	15.33(-0.55)	15.09(0.05)	14.99(-0.08)	15.02	-1.8	-12	44(-10.2)	-50	[-12]	[-8]	[11]	-44	449	DP	0.1	OpenShort?	(-6)	-2	41	-2	-20	-0.5,19	32
44	Sep/8	15	17.42	16.91	15.41(-0.91)	15.08(-0.26)	15(-0.55)	14.67	-2.3	-9	54(-13.9)	-50	[-19]	[-23]	[-24]	-58	458	DT	-0.5	OpenShort?	(-12)	-12	-38	-4	-20	-1,17	37
45	Sep/8	14	17.42	16.91	15.55(-0.88)	15.12(0.16)	15.08(0.33)	15	-2	-9	68(-6)	-50	[-19]	[1]	[-14]	-41	820	RG	-0.1	Wait	(-14)	7	-19	6	-20	-0.7,27	37

46	Sep/8	13	17.42	16.91	15.69(-0.72)	15.1(0.29)	15.03(-0.54)	15.17	-1.8	-9	74(-4.6)	-50	[-15]	[-16]	[2]	-38	388	DP	0.2	OpenShort	(-15)	-11	6	7	-7	-0.6,27	37
47	Sep/8	12	17.42	16.91	15.8(-0.76)	15.06(-0.35)	15.11(-0.44)	15.12	-1.9	-9	79(-2.7)	-50	[-16]	[-20]	[12]	-46	363	DP	0	OpenShort	(-13)	-9	7	7	20	-0.7,22	37
48	Sep/8	11	17.42	16.91	15.92(-0.72)	15.11(-0.62)	15.18(0.12)	15.06	-1.9	-9	81(-0.7)	-50	[-15]	[-11]	[4]	-60	375	DP	-0.1	OpenShort	(-14)	3	-1	-20	20	-0.9,13	37
49	Sep/8	10	17.42	16.91	16.04(-0.63)	15.2(-0.71)	15.16(0.04)	15.07	-1.9	-9	82(0.1)	-50	[-13]	[-13]	[16]	-58	182	DP	-0.1	OpenShort	(-13)	1	39	-19	20	-1,17	37
50	Sep/8	9	17.42	16.91	16.14(-0.76)	15.31(-0.87)	15.15(-0.08)	14.74	-2.2	-9	82(2.9)	-50	[-16]	[-18]	[-40]	-68	33	DT	-0.4	OpenShort?	(-13)	-2	-93	-23	-20	-1.4,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI