SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $117.6300 One month high (close): $129.6800

SRE Daily Change: 0.16% Daily StdDev 1.83% SRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.9304

Latest Price : $121.03(0.16%)

Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	11	121.92	119.79	119.59(0.03)	119.92(0.19)	120.05(-0.14)	119.81	-0.8	-10	34(-0.3)	-50	[2]	[-3]	[-7]	14	-47	DR	-0.3	OpenShort	(2)	-8	2	-21	-20	0.2,59	44
Daily Trend: % Up Forces: 119.92(hourly_sma_10 0.09%) Down Forces: 119.79(daily_ema_10 -0.02%) Support Levels: 119.59(weak_hourly_sma_20 -0.18%) Resistance Levels: 121.92(daily_ema_20 1.76%)

2	Sep/17	10	121.92	119.79	119.55(0.02)	119.7(0.14)	120.21(-0.15)	119.78	-0.8	-10	34(0)	-40	[1]	[-5]	[5]	22	-42	RG	-0.5	Wait	(2)	-8	33	-23	-20	0.2,67	44
3	Sep/17	9	121.92	119.79	119.55(0)	119.7(0)	120.4(-0.16)	119.02	-1	-10	34(-0.2)	-50	[0]	[-10]	[-30]	17	-82	DR	-1.4	OpenShort?	(-1)	-9	-73	-22	-20	-0.5,79	44
4	Sep/16	15	122.26	120.08	119.51(0.11)	119.54(0.1)	120.6(0.23)	120.71	-0.5	-10	34(3)	-10	[6]	[16]	[1]	77	44	RG	0.1	Wait?	(4)	13	-9	2	20	1.2,97	47
5	Sep/16	14	122.26	120.08	119.38(0.13)	119.43(0.03)	120.33(0.44)	120.93	-0.4	-10	31(0.3)	25	[7]	[26]	[14]	90	109	UT	0.6	HoldLong	(7)	24	12	19	20	1.6,100	47

6	Sep/16	13	122.26	120.08	119.23(0.15)	119.39(0.01)	119.8(0.52)	120.64	-0.5	-10	31(-1.3)	25	[8]	[30]	[10]	82	99	UT	0.9	HoldLong	(7)	28	-2	30	20	1.5,94	47
7	Sep/16	12	122.26	120.08	119.06(0.16)	119.38(0.03)	119.18(0.43)	120.68	-0.5	-10	32(-0.5)	30	[9]	[26]	[21]	71	86	UT	1.5	OpenLong	(8)	24	29	37	20	1.6,81	47
8	Sep/16	11	122.26	120.08	118.87(0.1)	119.35(0.1)	118.68(0.17)	120.02	-0.7	-10	33(0)	5	[6]	[12]	[16]	33	38	RG	1.3	SmallShort	(7)	9	29	27	19	1.1,55	47
9	Sep/16	10	122.26	120.08	118.75(0.09)	119.24(0.04)	118.48(-0.04)	119.36	-0.9	-10	33(-1.3)	-5	[5]	[-1]	[16]	-7	-56	RG	0.9	SmallShort	(4)	-2	47	2	-1	0.6,28	47
10	Sep/16	9	122.26	120.08	118.65(0.05)	119.19(-0.06)	118.52(-0.39)	118.29	-1.3	-10	34(-1.3)	-50	[3]	[-23]	[3]	-41	-184	RG	-0.2	Wait?	(2)	-21	33	-26	-20	-0.3,17	47

11	Sep/15	15	122.66	120.19	118.6(0.01)	119.26(-0.12)	118.98(-0.5)	117.55	-1.5	-14	35(2.9)	-50	[1]	[-33]	[-21]	-47	-231	DR	-1.3	OpenShort?	(1)	-27	-26	-37	-20	-1,28	34
12	Sep/15	14	122.66	120.19	118.58(-0.02)	119.41(-0.09)	119.57(-0.38)	118.15	-1.3	-14	33(0.1)	-50	[-1]	[-27]	[-23]	-13	-121	DT	-1.3	OpenShort	(2)	-21	-39	-35	-20	-0.4,47	34
13	Sep/15	13	122.66	120.19	118.6(-0.01)	119.51(0.02)	120.02(0.03)	119.06	-1.1	-14	32(-0.3)	-50	[-1]	[-1]	[-13]	36	59	DT	-0.9	OpenShort	(2)	2	-22	-18	-20	0.4,76	34
14	Sep/15	12	122.66	120.19	118.62(-0.01)	119.49(0.12)	119.99(0.11)	119.57	-0.9	-14	33(-0.6)	-50	[-1]	[7]	[-17]	64	121	RG	-0.4	Wait	(1)	6	-42	-6	-19	0.9,91	34
15	Sep/15	11	122.66	120.19	118.64(0.05)	119.34(0.23)	119.86(0.27)	120.56	-0.6	-14	33(2)	-35	[3]	[19]	[6]	93	179	RG	0.6	Wait	(2)	15	2	19	20	1.7,100	34

16	Sep/15	10	122.66	120.19	118.58(0.01)	119.07(0.28)	119.54(0.25)	120.52	-0.6	-14	31(0.9)	-40	[1]	[19]	[7]	90	216	RG	0.9	SmallShort	(3)	14	5	20	20	1.8,95	34
17	Sep/15	9	122.66	120.19	118.56(0.01)	118.73(0.28)	119.24(0.2)	120.4	-0.7	-14	30(1)	-20	[1]	[16]	[28]	83	202	RG	1.1	SmallShort?	(1)	11	66	18	20	1.8,88	34
18	Sep/14	15	123.25	120.8	118.54(-0.04)	118.4(0.11)	119(0.01)	118.89	-1.2	-13	29(-0.2)	-50	[-2]	[1]	[1]	35	76	UR	-0.1	SmallShort?	(-3)	1	-2	6	7	0.3,77	33
19	Sep/14	14	123.25	120.8	118.59(-0.11)	118.27(0.14)	118.99(0.14)	118.93	-1.2	-13	30(-5.8)	-50	[-6]	[8]	[2]	31	186	UR	-0.1	SmallShort	(-2)	8	-1	7	9	0.3,73	33
20	Sep/14	13	123.25	120.8	118.72(-0.11)	118.1(0.14)	118.82(0.19)	118.95	-1.2	-13	35(-4.2)	-50	[-6]	[11]	[3]	28	190	UR	0.1	SmallShort	(-6)	11	-4	15	18	0.2,73	33

21	Sep/14	12	123.25	120.8	118.85(-0.11)	117.93(0.14)	118.59(0.31)	119.04	-1.2	-13	40(-3.6)	-50	[-6]	[18]	[4]	18	221	UR	0.3	SmallShort	(-6)	17	-7	23	20	0.1,65	33
22	Sep/14	11	123.25	120.8	118.98(-0.09)	117.76(0.06)	118.23(0.37)	119.21	-1.2	-13	43(-2.1)	-35	[-5]	[19]	[15]	10	217	UR	0.6	SmallShort	(-5)	21	16	25	20	0.2,55	33
23	Sep/14	10	123.25	120.8	119.08(-0.08)	117.69(-0.04)	117.8(0.21)	118.85	-1.3	-13	45(-1.1)	-30	[-4]	[8]	[21]	-17	121	UR	0.7	SmallShort	(-6)	12	34	21	20	-0.1,36	33
24	Sep/14	9	123.25	120.8	119.17(-0.12)	117.74(-0.16)	117.55(0.14)	118.08	-1.5	-13	46(-0.4)	-50	[-7]	[-0]	[11]	-51	78	UR	0.3	SmallShort?	(-6)	8	12	12	20	-0.7,17	33
25	Sep/11	15	123.87	121.12	119.31(-0.12)	117.93(-0.14)	117.38(0.09)	117.8	-1.6	-16	47(4.1)	-50	[-7]	[-4]	[12]	-64	24	DP	0.3	OpenShort?	(-7)	5	26	6	20	-0.9,9	36

26	Sep/11	14	123.87	121.12	119.45(-0.08)	118.1(-0.25)	117.27(-0.02)	117.2	-1.8	-16	43(2.1)	-50	[-4]	[-12]	[3]	-81	-111	DP	-0	OpenShort	(-8)	-1	6	5	-2	-1.4,4	36
27	Sep/11	13	123.87	121.12	119.54(-0.09)	118.4(-0.24)	117.29(-0.24)	117.07	-1.8	-16	41(2.8)	-50	[-5]	[-24]	[-10]	-87	-177	DT	-0.1	OpenShort	(-5)	-13	-23	4	-20	-1.6,3	36
28	Sep/11	12	123.87	121.12	119.65(-0.07)	118.68(-0.19)	117.57(-0.3)	117.6	-1.7	-16	38(2)	-50	[-4]	[-26]	[4]	-82	-176	DP	0	OpenShort	(-3)	-17	16	7	-20	-1.4,3	36
29	Sep/11	11	123.87	121.12	119.74(-0.06)	118.9(-0.37)	117.93(-0.46)	117.25	-1.7	-16	36(2.6)	-50	[-3]	[-40]	[-3]	-95	-270	DT	-0.5	OpenShort	(-5)	-26	0	-9	-20	-1.8,0	36
30	Sep/11	10	123.87	121.12	119.81(-0.06)	119.34(-0.36)	118.48(-0.37)	117.25	-1.7	-16	33(2.9)	-50	[-3]	[-34]	[-8]	-100	-247	DT	-1	HoldShort	(-3)	-21	-2	-21	-20	-2,0	36

31	Sep/11	9	123.87	121.12	119.88(-0.02)	119.78(-0.36)	118.93(-0.48)	117.29	-1.7	-16	30(1.4)	-50	[-1]	[-40]	[-27]	-104	-328	DT	-1.4	HoldShort?	(-4)	-27	-52	-29	-20	-2.3,4	36
32	Sep/10	15	124.7	121.72	119.91(-0.04)	120.21(-0.23)	119.5(-0.25)	118.47	-1.5	-16	29(3.6)	-50	[-2]	[-23]	[-20]	-67	-145	DT	-0.9	OpenShort?	(2)	-14	-40	-14	-20	-1.3,16	35
33	Sep/10	14	124.7	121.72	119.96(-0.09)	120.48(-0.11)	119.8(-0.06)	119.39	-1.3	-16	25(-1.2)	-50	[-5]	[-10]	[-14]	-38	27	DT	-0.4	OpenShort	(-1)	-3	-25	-12	-20	-0.5,25	35
34	Sep/10	13	124.7	121.72	120.07(-0.06)	120.61(-0.07)	119.87(-0.29)	119.98	-1.1	-16	27(-0.8)	-50	[-3]	[-21]	[4]	-16	-24	DP	0.1	OpenShort	(-4)	-16	21	-9	-20	-0.1,37	35
35	Sep/10	12	124.7	121.72	120.14(-0.06)	120.69(-0.1)	120.21(-0.34)	119.5	-1.3	-16	27(-0.2)	-50	[-3]	[-24]	[-16]	-24	-77	DT	-0.6	OpenShort	(-4)	-18	-29	-16	-20	-0.6,41	35

36	Sep/10	11	124.7	121.72	120.14(0)	120.81(0.1)	120.62(-0.25)	120.16	-1.1	-16	28(0)	-50	[0]	[-13]	[-6]	-1	-66	DR	-0.4	OpenShort	(-2)	-13	9	-27	-20	-0.1,52	35
37	Sep/10	10	124.7	121.72	120.22(0.03)	120.69(0.07)	120.92(-0.2)	119.96	-1.1	-16	28(-0.5)	-50	[2]	[-11]	[-5]	10	-103	DR	-0.8	OpenShort	(-1)	-11	8	-20	-20	-0.2,65	35
38	Sep/10	9	124.7	121.72	120.18(-0.08)	120.61(0.03)	121.17(-0.15)	119.77	-1.2	-16	28(-0.8)	-50	[-4]	[-11]	[-34]	23	14	DT	-1.2	OpenShort?	(1)	-8	-81	-13	-20	-0.4,83	35
39	Sep/9	15	125.49	122.18	120.27(-0.03)	120.57(0.24)	121.35(0.15)	121.68	-0.9	-15	29(-0.3)	-50	[-2]	[12]	[5]	79	190	UR	0.3	SmallShort?	(0)	8	5	11	15	1.2,99	35
40	Sep/9	14	125.49	122.18	120.31(-0.03)	120.28(0.24)	121.17(0.15)	121.56	-0.9	-15	29(-1.1)	-50	[-2]	[12]	[3]	71	171	UR	0.3	SmallShort	(-2)	8	-4	15	20	1,96	35

41	Sep/9	13	125.49	122.18	120.35(-0.04)	119.99(0.33)	120.99(0.43)	121.64	-0.9	-15	30(-1.8)	-30	[-2]	[30]	[12]	63	266	UR	0.5	SmallShort	(-2)	23	20	18	20	1,88	35
42	Sep/9	12	125.49	122.18	120.4(-0.07)	119.6(0.14)	120.47(0.35)	121.18	-1	-15	32(-2)	-40	[-4]	[20]	[15]	46	226	UR	0.5	SmallShort	(-4)	19	22	19	20	0.6,81	35
43	Sep/9	11	125.49	122.18	120.48(-0.13)	119.44(-0.08)	120.05(0.21)	120.67	-1.1	-15	34(-3.5)	-50	[-7]	[5]	[9]	25	213	UR	0.4	SmallShort	(-5)	11	-5	24	20	0.1,72	35
44	Sep/9	10	125.49	122.18	120.63(-0.11)	119.53(-0.05)	119.8(0.35)	120.79	-1.1	-15	38(-2.5)	-50	[-6]	[14]	[12]	9	218	UR	0.6	SmallShort	(-6)	19	6	19	20	0.1,56	35
45	Sep/9	9	125.49	122.18	120.76(-0.17)	119.58(-0.04)	119.38(0.33)	120.65	-1.1	-15	40(-5.1)	-45	[-9]	[12]	[31]	-10	254	UR	0.7	SmallShort?	(-6)	18	70	15	20	-0.1,43	35

46	Sep/8	15	126	122.62	120.97(-0.27)	119.63(-0.1)	118.99(0.22)	119.04	-1.6	-17	45(-4.1)	-50	[-15]	[2]	[-0]	-46	182	RG	0	Wait?	(-14)	12	-2	9	-14	-1,29	29
47	Sep/8	14	126	122.62	121.29(-0.23)	119.74(-0.01)	118.73(-0.08)	119.08	-1.6	-17	49(-1.3)	-50	[-12]	[-11]	[-6]	-49	36	DT	0.2	OpenShort	(-15)	-4	-15	11	-20	-1,26	29
48	Sep/8	13	126	122.62	121.57(-0.19)	119.75(-0.18)	118.83(-0.36)	119.43	-1.5	-17	51(-0.1)	-50	[-10]	[-30]	[9]	-54	-76	DP	0.3	OpenShort	(-12)	-19	32	-18	19	-1,21	29
49	Sep/8	12	126	122.62	121.8(-0.22)	119.97(-0.31)	119.26(-0.44)	118.71	-1.7	-17	51(1.7)	-50	[-12]	[-38]	[-4]	-74	-136	DT	-0.3	OpenShort	(-12)	-24	2	-25	-8	-1.4,11	29
50	Sep/8	11	126	122.62	122.06(-0.25)	120.34(-0.3)	119.79(-0.4)	118.67	-1.7	-17	49(2)	-50	[-13]	[-36]	[5]	-83	-124	DP	-0.5	OpenShort	(-11)	-21	39	-28	-20	-1.6,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI