|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.6600 One month high (close): $378.4100
SPGI Daily Change: -1.62% Daily StdDev 1.74% SPGI EMA_5_Trend: 0.41% 10Minute StdDev: $2.7664
Latest Price : $351.73(-1.62%) | Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($3) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($1.8) Mon. Sep 14, 2020($3.7) Fri. Sep 11, 2020($2.4) Thu. Sep 10, 2020($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 357.43 | 350.59 | 356.84(0.01) | 357.05(-0.02) | 356.64(-0.16) | 355.08 | -0.3 | | -10 | 18(-0.5) | -50 | [1] | [-13] | [-6] | -48 | -100 | DR | -0.9 | OpenShort | | (-0) | -9 | 8 | -32 | -20 | -1.1,30 | 44 | Sample size 26 Avg positive next hour return: 0.2%(65%) Avg negative next hour return: -0.23%(35%)
Daily Trend: %
Up Forces: 356.84(hourly_sma_20 0.5%)
Down Forces: 350.59(daily_ema_10 -1.26%)
Support Levels:
Resistance Levels: 357.05(hourly_sma_10 0.55%) 357.43(daily_ema_20 0.66%)
|
| | | 2 | Sep/17 | 9 | 357.43 | 350.59 | 356.84(-0) | 357.13(-0.08) | 357.2(-0.24) | 354.63 | -0.3 | | -10 | 19(0.2) | -50 | [-0] | [-19] | [-25] | -28 | -121 | DR | -1.5 | OpenShort? | | (0) | -14 | -54 | -24 | -20 | -1.3,55 | 44 | | 3 | Sep/16 | 15 | 357.78 | 352.96 | 356.81(0.04) | 357.4(-0.01) | 357.2(0) | 357.97 | 0 | | -6 | 19(-0.5) | -20 | [2] | [-1] | [-1] | 40 | -10 | DR | -0.1 | OpenShort? | | (3) | 0 | -5 | -4 | 12 | 0.7,72 | 46 | | 4 | Sep/16 | 14 | 357.78 | 352.96 | 356.66(0.13) | 357.4(0) | 358.04(0.08) | 358.24 | 0.1 | | -6 | 19(-7.7) | 25 | [8] | [6] | [6] | 49 | -71 | UT | 0.1 | OpenLong | | (3) | 5 | 16 | -3 | 16 | 0.9,76 | 46 | | 5 | Sep/16 | 13 | 357.78 | 352.96 | 356.19(0.13) | 357.41(-0.05) | 357.76(0.08) | 357.28 | -0.1 | | -6 | 27(-6.8) | 10 | [8] | [4] | [-2] | 44 | -81 | CR | -0.2 | HoldShort | | (8) | 5 | -9 | 1 | 7 | 0.5,81 | 46 | | | | |
| 6 | Sep/16 | 12 | 357.78 | 352.96 | 355.71(0.15) | 357.6(-0.03) | 357.47(0.11) | 357.85 | 0 | | -6 | 34(-5.7) | 5 | [9] | [7] | [-4] | 53 | -63 | CR | 0.1 | HoldShort | | (9) | 6 | -17 | 6 | 11 | 0.7,85 | 46 | | 7 | Sep/16 | 11 | 357.78 | 352.96 | 355.16(0.13) | 357.7(0.15) | 357.07(0.09) | 358.94 | 0.1 | | -6 | 39(-0.9) | 15 | [8] | [10] | [6] | 57 | 1 | UT | 0.5 | OpenLong | | (10) | 5 | 16 | 9 | -8 | 1.1,79 | 46 | | 8 | Sep/16 | 10 | 357.78 | 352.96 | 354.7(0.11) | 357.15(0.09) | 356.75(-0.01) | 357.92 | 0 | | -6 | 40(-0.6) | 5 | [6] | [3] | [5] | 42 | -24 | RG | 0.3 | Wait | | (7) | -1 | 18 | -2 | -2 | 0.9,69 | 46 | | 9 | Sep/16 | 9 | 357.78 | 352.96 | 354.31(0.12) | 356.85(0.05) | 356.8(-0.07) | 356.83 | -0.1 | | -6 | 41(-2) | -5 | [7] | [-2] | [3] | 34 | -68 | RG | 0 | Wait? | | (6) | -4 | 17 | -10 | -10 | 0.7,66 | 46 | | 10 | Sep/15 | 15 | 357.9 | 353.84 | 353.88(0.12) | 356.67(0.01) | 357.07(-0.18) | 355.81 | -0.2 | | -5 | 43(-2.4) | -15 | [7] | [-9] | [-4] | 29 | -116 | DR | -0.3 | OpenShort? | | (6) | -11 | -1 | -16 | -19 | 0.5,66 | 50 | | | | |
| 11 | Sep/15 | 14 | 357.9 | 353.84 | 353.47(0.16) | 356.62(0.04) | 357.73(-0.17) | 355.85 | -0.2 | | -5 | 45(-4.5) | -15 | [9] | [-7] | [-12] | 47 | -132 | DR | -0.5 | OpenShort | | (7) | -10 | -24 | -12 | -20 | 0.6,82 | 50 | | 12 | Sep/15 | 13 | 357.9 | 353.84 | 352.9(0.15) | 356.47(0.07) | 358.33(0.22) | 357.34 | -0.1 | | -5 | 50(-0.9) | 10 | [9] | [16] | [-6] | 64 | 35 | CR | -0.2 | HoldShort | | (11) | 13 | -13 | -8 | 2 | 1,89 | 50 | | 13 | Sep/15 | 12 | 357.9 | 353.84 | 352.36(0.13) | 356.23(0.09) | 357.55(0.18) | 358.17 | 0 | | -5 | 51(1.7) | 0 | [8] | [14] | [1] | 78 | 75 | RG | 0.1 | Wait | | (10) | 10 | 0 | -6 | 18 | 1.3,95 | 50 | | 14 | Sep/15 | 11 | 357.9 | 353.84 | 351.91(0.12) | 355.9(0.26) | 356.89(0.17) | 358.16 | 0 | | -5 | 49(2.5) | -5 | [7] | [18] | [-5] | 82 | 102 | CR | 0.3 | OpenShort | | (8) | 10 | -16 | 7 | -11 | 1.4,97 | 50 | | 15 | Sep/15 | 10 | 357.9 | 353.84 | 351.48(0.11) | 354.96(0.32) | 356.27(0.21) | 359.13 | 0.1 | | -5 | 46(4.3) | 5 | [6] | [22] | [3] | 89 | 161 | RG | 0.7 | Wait | | (9) | 12 | 4 | 4 | 15 | 1.8,94 | 50 | | | | |
| 16 | Sep/15 | 9 | 357.9 | 353.84 | 351.11(0.09) | 353.82(0.34) | 355.51(0.25) | 358.87 | 0.1 | | -5 | 42(4.7) | 25 | [5] | [25] | [33] | 96 | 192 | UT | 0.9 | OpenLong? | | (6) | 15 | 89 | 5 | 20 | 2.1,93 | 50 | | 17 | Sep/14 | 15 | 357.91 | 354.61 | 350.8(0.01) | 352.63(0.11) | 354.61(-0.08) | 353.44 | -0.5 | | -5 | 37(0.2) | -50 | [1] | [-3] | [-10] | 61 | 49 | DR | -0.4 | OpenShort? | | (1) | -5 | -23 | -8 | -6 | 0.8,91 | 47 | | 18 | Sep/14 | 14 | 357.91 | 354.61 | 350.78(0.01) | 352.25(0.13) | 354.61(-0) | 354.86 | -0.3 | | -5 | 37(0.6) | -30 | [1] | [2] | [1] | 78 | 110 | RG | -0 | Wait | | (2) | -0 | -3 | 0 | 20 | 1.2,98 | 47 | | 19 | Sep/14 | 13 | 357.91 | 354.61 | 350.73(0.02) | 351.78(0.19) | 354.91(0.36) | 355.08 | -0.3 | | -5 | 37(0.8) | -5 | [1] | [25] | [2] | 81 | 189 | RG | 0.1 | Wait | | (1) | 21 | -3 | 5 | 20 | 1.3,98 | 47 | | 20 | Sep/14 | 12 | 357.91 | 354.61 | 350.73(0) | 351.1(0.22) | 353.65(0.43) | 355.31 | -0.3 | | -5 | 36(0) | -10 | [0] | [30] | [10] | 86 | 237 | UR | 0.5 | SmallShort | | (1) | 25 | 16 | 14 | 20 | 1.5,98 | 47 | | | | |
| 21 | Sep/14 | 11 | 357.91 | 354.61 | 350.67(-0.01) | 350.31(0.28) | 352.13(0.42) | 354.35 | -0.4 | | -5 | 36(-0.6) | -5 | [-1] | [31] | [5] | 78 | 216 | UR | 0.7 | SmallShort | | (-1) | 24 | -9 | 36 | 20 | 1.2,98 | 47 | | 22 | Sep/14 | 10 | 357.91 | 354.61 | 350.71(0.01) | 349.33(0.24) | 350.65(0.3) | 354.9 | -0.3 | | -5 | 36(0.3) | 5 | [1] | [23] | [10] | 65 | 184 | RG | 1.3 | SmallShort | | (-0) | 17 | -1 | 34 | 20 | 1.3,82 | 47 | | 23 | Sep/14 | 9 | 357.91 | 354.61 | 350.69(0.04) | 348.5(0.16) | 349.61(0.28) | 354.92 | -0.3 | | -5 | 36(1.5) | 25 | [2] | [20] | [46] | 43 | 151 | UT | 1.6 | OpenLong? | | (1) | 16 | 102 | 25 | 20 | 1.3,60 | 47 | | 24 | Sep/11 | 15 | 357.93 | 355.89 | 350.54(0.02) | 347.93(-0.02) | 348.64(0.03) | 348.76 | -1 | | -5 | 35(-0.5) | 5 | [1] | [-1] | [6] | -29 | -64 | RG | 0 | Wait? | | (-3) | 2 | 17 | -8 | 20 | -0.6,36 | 43 | | 25 | Sep/11 | 14 | 357.93 | 355.89 | 350.47(0.09) | 348(-0.11) | 348.55(0.02) | 347.73 | -1.1 | | -5 | 35(-6.4) | 20 | [5] | [-3] | [4] | -38 | -163 | RG | -0.3 | Wait | | (0) | 1 | 13 | -9 | 18 | -0.9,35 | 43 | | | | |
| 26 | Sep/11 | 13 | 357.93 | 355.89 | 350.14(0.08) | 348.4(-0.16) | 348.5(0.14) | 346.95 | -1.2 | | -5 | 41(-4.4) | -10 | [5] | [3] | [-15] | -31 | -133 | CR | -0.4 | HoldShort | | (5) | 8 | -46 | -2 | 4 | -0.9,42 | 43 | | 27 | Sep/11 | 12 | 357.93 | 355.89 | 349.87(0.08) | 348.97(-0.1) | 348(0.18) | 349.7 | -0.9 | | -5 | 46(-2.3) | 10 | [5] | [7] | [2] | -5 | -35 | RG | 0.4 | Wait | | (7) | 10 | -6 | 8 | 20 | -0,45 | 43 | | 28 | Sep/11 | 11 | 357.93 | 355.89 | 349.57(0.1) | 349.3(-0.11) | 347.38(0.05) | 350.07 | -0.9 | | -5 | 48(-2.8) | 30 | [6] | [-1] | [14] | -10 | -75 | RG | 0.6 | Wait | | (5) | 3 | 29 | 9 | 20 | 0.1,38 | 43 | | 29 | Sep/11 | 10 | 357.93 | 355.89 | 349.21(0.09) | 349.69(-0.16) | 347.21(-0.07) | 348.31 | -1.1 | | -5 | 51(-2.9) | 5 | [5] | [-9] | [4] | -26 | -135 | RG | 0.2 | Wait | | (5) | -4 | 14 | -6 | 6 | -0.2,29 | 43 | | 30 | Sep/11 | 9 | 357.93 | 355.89 | 348.89(0.07) | 350.24(-0.22) | 347.44(-0.25) | 347.46 | -1.2 | | -5 | 54(-2) | 10 | [4] | [-21] | [14] | -28 | -170 | RG | 0 | Wait? | | (5) | -14 | 50 | -15 | -8 | -0.3,30 | 43 | | | | |
| 31 | Sep/10 | 15 | 358.36 | 357.43 | 348.65(0.06) | 351.02(-0.31) | 348.3(-0.47) | 344.48 | -1.6 | | -3 | 56(-4.6) | -35 | [3] | [-37] | [-21] | -38 | -295 | DR | -0.8 | OpenShort? | | (2) | -27 | -35 | -22 | -20 | -0.8,32 | 41 | | 32 | Sep/10 | 14 | 358.36 | 357.43 | 348.65(-0) | 352.1(-0.22) | 349.95(-0.36) | 346.58 | -1.3 | | -3 | 60(0) | -50 | [-0] | [-26] | [-23] | -8 | -128 | DR | -0.6 | OpenShort | | (6) | -18 | -44 | -19 | -20 | -0.4,52 | 41 | | 33 | Sep/10 | 13 | 358.36 | 357.43 | 348.44(0.05) | 352.88(-0.08) | 351.23(-0.26) | 349.23 | -1 | | -3 | 60(-0.3) | -30 | [3] | [-17] | [-8] | 17 | -80 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -14 | -20 | 0.1,64 | 41 | | 34 | Sep/10 | 12 | 358.36 | 357.43 | 348.27(0.08) | 353.15(0.06) | 352.16(-0.25) | 349.47 | -1 | | -3 | 61(-0.7) | -40 | [4] | [-13] | [-21] | 27 | -95 | DR | -0.5 | OpenShort | | (4) | -13 | -38 | -13 | -20 | 0.2,72 | 41 | | 35 | Sep/10 | 11 | 358.36 | 357.43 | 348.01(0.11) | 352.94(0.3) | 353.03(-0.2) | 351.75 | -0.8 | | -3 | 61(0.2) | -25 | [6] | [-4] | [-14] | 49 | -28 | DR | -0.2 | OpenShort | | (6) | -10 | -16 | -10 | -20 | 0.7,81 | 41 | | | | |
| 36 | Sep/10 | 10 | 358.36 | 357.43 | 347.63(0.18) | 351.88(0.32) | 353.75(-0.14) | 352.7 | -0.6 | | -3 | 61(-1.1) | 0 | [9] | [1] | [-7] | 59 | -37 | CR | -0.2 | HoldShort | | (8) | -7 | -5 | -8 | -20 | 0.9,86 | 41 | | 37 | Sep/10 | 9 | 358.36 | 357.43 | 347.02(0.14) | 350.77(0.26) | 354.25(-0.08) | 352.98 | -0.6 | | -3 | 62(1.5) | -10 | [7] | [2] | [-7] | 66 | 32 | CR | -0.2 | HoldShort? | | (11) | -4 | -15 | -9 | -10 | 1.1,88 | 41 | | 38 | Sep/9 | 15 | 358.72 | 359.52 | 346.54(0.03) | 349.84(0.32) | 354.53(0.11) | 353.89 | -0.6 | | 1 | 61(-0.9) | 5 | [2] | [13] | [1] | 79 | 208 | RG | -0.1 | Wait? | | (9) | 6 | 1 | -4 | 13 | 1.4,94 | 48 | | 39 | Sep/9 | 14 | 358.72 | 359.52 | 346.54(-0) | 348.73(0.34) | 354.15(0.37) | 353.83 | -0.6 | | 1 | 62(-0.1) | -5 | [-0] | [27] | [-5] | 82 | 291 | CR | -0.1 | OpenShort | | (2) | 19 | -24 | 3 | 20 | 1.4,97 | 48 | | 40 | Sep/9 | 13 | 358.72 | 359.52 | 346.45(-0.02) | 347.54(0.36) | 352.86(0.82) | 355.33 | -0.4 | | 1 | 62(-1.4) | 25 | [-1] | [50] | [10] | 93 | 457 | UR | 0.5 | SmallShort | | (1) | 41 | 2 | 21 | 20 | 1.7,100 | 48 | | | | |
| 41 | Sep/9 | 12 | 358.72 | 359.52 | 346.51(-0.03) | 346.28(0.44) | 350(0.78) | 355.21 | -0.4 | | 1 | 63(-2) | 25 | [-2] | [49] | [17] | 90 | 447 | UR | 1 | SmallShort | | (-1) | 39 | 13 | 34 | 20 | 1.6,100 | 48 | | 42 | Sep/9 | 11 | 358.72 | 359.52 | 346.6(-0.07) | 344.77(0.22) | 347.28(0.62) | 354.4 | -0.5 | | 1 | 65(-4.7) | 15 | [-4] | [35] | [32] | 72 | 425 | UR | 1.3 | SmallShort | | (-2) | 31 | 39 | 44 | 20 | 1.4,87 | 48 | | 43 | Sep/9 | 10 | 358.72 | 359.52 | 346.83(-0.12) | 344.01(0.18) | 345.16(0.54) | 351.99 | -0.8 | | 1 | 70(-7) | -0 | [-6] | [30] | [40] | 29 | 373 | UR | 1.2 | SmallShort | | (-6) | 27 | 77 | 29 | 20 | 0.9,56 | 48 | | 44 | Sep/9 | 9 | 358.72 | 359.52 | 347.23(-0.26) | 343.38(0.09) | 343.3(0.32) | 347.36 | -1.4 | | 1 | 77(-13.5) | 5 | [-13] | [14] | [43] | -11 | 298 | UR | 0.6 | SmallShort? | | (-11) | 16 | 106 | 14 | 20 | 0,39 | 48 | | 45 | Sep/8 | 15 | 358.44 | 360.31 | 348.14(-0.43) | 343.07(-0.09) | 342.22(-0.1) | 341.07 | -2 | | -1 | 90(-10) | -50 | [-22] | [-15] | [-5] | -60 | 153 | DT | -0.2 | OpenShort? | | (-21) | -5 | -9 | 0 | -19 | -0.9,13 | 38 | | | | |
| 46 | Sep/8 | 14 | 358.44 | 360.31 | 349.66(-0.53) | 343.39(0.04) | 342.56(0.09) | 341.6 | -1.9 | | -1 | 100(-20.6) | -50 | [-27] | [-4] | [-15] | -57 | 263 | DT | -0.1 | OpenShort | | (-26) | 5 | -36 | 4 | -20 | -0.9,16 | 38 | | 47 | Sep/8 | 13 | 358.44 | 360.31 | 351.52(-0.47) | 343.27(0.01) | 342.26(-0.17) | 343.77 | -1.6 | | -1 | 121(-13.4) | -40 | [-24] | [-17] | [8] | -53 | 161 | DP | 0.1 | OpenShort | | (-31) | -9 | 18 | 5 | 9 | -0.7,15 | 38 | | 48 | Sep/8 | 12 | 358.44 | 360.31 | 353.2(-0.48) | 343.24(-0.27) | 342.86(-0.17) | 342.72 | -1.8 | | -1 | 134(-8.9) | -50 | [-25] | [-25] | [5] | -61 | 89 | DP | -0 | OpenShort | | (-30) | -9 | 13 | -20 | 20 | -0.9,12 | 38 | | 49 | Sep/8 | 11 | 358.44 | 360.31 | 354.9(-0.46) | 344.15(-0.35) | 343.46(-0.13) | 341.95 | -1.9 | | -1 | 143(-3.9) | -50 | [-24] | [-24] | [-6] | -68 | 21 | DT | -0.1 | OpenShort | | (-30) | -7 | -14 | -23 | 20 | -1,7 | 38 | | 50 | Sep/8 | 10 | 358.44 | 360.31 | 356.55(-0.44) | 345.35(-0.4) | 343.91(-0.09) | 342.78 | -1.8 | | -1 | 147(-1.8) | -35 | [-23] | [-23] | [14] | -68 | -16 | DP | -0.1 | OpenShort | | (-28) | -5 | 46 | -23 | 20 | -1.1,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|