Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $63.8800      One month high (close): $74.1200

SPG Daily Change: -3.02%   Daily StdDev 3.45%   SPG EMA_5_Trend: 1.65%   10Minute StdDev: $1.6018

Latest Price :  $71.88(-3.02%)

Mon. Sep 21, 2020($2.7)   Fri. Sep 18, 2020($1)   Thu. Sep 17, 2020($1.2)   Wed. Sep 16, 2020($1.9)   Tue. Sep 15, 2020($1.9)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($1.4)   Thu. Sep 10, 2020($0.9)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.78%(48%)   Avg negative next hour return: -1.13%(52%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1710   68.36  69.3  71.06(0.49 73.08(0.29 73.81(-0.1473.252    6102(-5.9)50[14][5][-4]52-441CR-0.2HoldShort    (10)-46-12-200.9,7959

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.08(hourly_sma_10 -0.23%)   71.06(hourly_sma_20 -2.99%)   69.3(daily_ema_10 -5.39%)   68.36(daily_ema_20 -6.68%)  
Resistance Levels:
 
2Sep/179   68.36  69.3  70.72(0.51 72.87(0.24 73.91(-0.2973.021.9    6107(-5.9)40[15][0][-13]61-505DR-0.3OpenShort?    (10)-8-28-10-200.9,8859
3Sep/1615   67.96  68.88  70.36(0.6 72.7(0.55 74.12(0.4874.052.5    8113(-0.7)50[17][28][-5]80-166CR-0OpenShort?    (12)14-14-491.3,9765
4Sep/1614   67.96  68.88  69.94(0.74 72.3(0.64 73.77(0.9974.562.7    8114(-1.6)50[21][45][10]89-37UT0.3HoldLong    (14)2811-3201.6,9965
5Sep/1613   67.96  68.88  69.43(0.74 71.84(0.66 73.05(0.9574.162.5    8116(-0.5)50[21][44][10]92-31UT0.4HoldLong    (15)27111201.7,9965
 
6Sep/1612   67.96  68.88  68.92(0.72 71.37(0.67 72.36(0.7473.782.4    8116(1.3)50[21][38][6]92-46UT0.5OpenLong    (15)21-85201.7,9965
7Sep/1611   67.96  68.88  68.43(0.67 70.89(0.92 71.83(0.7974.082.5    8115(9)50[19][43][28]98158UT0.8OpenLong    (16)23516202,9865
8Sep/1610   67.96  68.88  67.97(0.52 70.25(0.69 71.27(0.6272.271.8    8106(5.1)50[15][34][16]89111UT0.4OpenLong    (11)1837-2201.7,9665
9Sep/169   67.96  68.88  67.62(0.4 69.77(0.5 70.83(0.2970.961.2    8101(3.7)50[12][20][3]7826UT0.1OpenLong?    (9)87-8181.3,9565
10Sep/1515   67.49  68.14  67.35(0.35 69.42(0.56 70.62(0.3370.71.6    497(-12.9)50[10][21][-4]81124CR0OpenShort?    (8)10-12-671.4,9654
 
11Sep/1514   67.49  68.14  67.11(0.35 69.04(0.7 70.39(0.6271.131.8    4110(9.3)50[10][32][4]94324UT0.3OpenLong    (9)18-4-3201.8,9954
12Sep/1513   67.49  68.14  66.87(0.32 68.56(0.79 69.96(1.0671.271.8    4101(12.5)50[9][45][19]103581UT0.6HoldLong    (8)31330202.1,10054
13Sep/1512   67.49  68.14  66.65(0.22 68.02(0.66 69.23(0.7770.111.3    488(8.5)50[6][34][8]98481UT0.5OpenLong    (5)225-2201.9,10054
14Sep/1511   67.49  68.14  66.5(0.2 67.57(0.82 68.7(0.7169.921.2    480(8.9)50[6][35][11]103475UT0.7HoldLong    (5)21128202.1,10054
15Sep/1510   67.49  68.14  66.37(0.17 67.02(0.82 68.22(0.7969.511    471(8.2)50[5][37][14]103509UT0.9HoldLong    (4)231611202.1,10054
 
16Sep/159   67.49  68.14  66.26(0.09 66.47(0.76 67.69(0.7768.980.7    463(4.7)50[3][35][24]103558UT1HoldLong?    (3)224015202.1,10054
17Sep/1415   67.32  67.79  66.2(-0.11 65.97(0.41 67.17(0.5267.630.2    158(-11.3)0[-3][20][12]80566UR0.4SmallShort?    (-1)15417201.2,10049
18Sep/1414   67.32  67.79  66.27(-0.1 65.7(0.36 66.82(0.5767.480.1    169(-4.6)0[-3][21][12]69531UR0.5SmallShort    (-2)17-023200.9,9649
19Sep/1413   67.32  67.79  66.34(-0.11 65.46(0.27 66.44(0.9467.490.1    174(-5)15[-3][30][24]58669UR0.7SmallShort    (-2)281928200.8,8849
20Sep/1412   67.32  67.79  66.41(-0.13 65.28(0.14 65.82(0.8666.85-0.2    179(-3.5)25[-4][26][20]30569UR0.7SmallShort    (-3)251427200.3,7249
 
21Sep/1411   67.32  67.79  66.5(-0.13 65.19(0.01 65.26(0.7666.4-0.5    182(-2.4)35[-4][21][20]1445UR0.7SmallShort    (-3)22162820-0.1,5349
22Sep/1410   67.32  67.79  66.59(-0.18 65.19(-0.14 64.76(0.2765.89-0.7    185(-1.7)20[-5][4][16]-27250UR0.7SmallShort    (-4)892320-0.4,3349
23Sep/149   67.32  67.79  66.71(-0.22 65.28(-0.24 64.58(0.1465.59-0.9    186(-1.2)30[-7][-1][22]-50201RG0.6Wait?    (-4)4381820-0.7,1849
24Sep/1115   67.33  67.97  66.85(-0.34 65.43(-0.44 64.49(-0.3964.37-1.5    088(2.8)-45[-10][-21][2]-84-14DP-0.1OpenShort?    (-7)-11104-17-1.5,453
25Sep/1114   67.33  67.97  67.08(-0.46 65.72(-0.48 64.74(-0.5964.06-1.7    085(0.4)-50[-14][-29][-5]-974DT-0.4HoldShort    (-7)-1741-20-1.9,153
 
26Sep/1113   67.33  67.97  67.39(-0.46 66.04(-0.59 65.12(-0.7463.92-1.8    084(5.5)-50[-14][-35][-19]-105-110DT-0.7HoldShort    (-10)-22-33-2-20-2.2,053
27Sep/1112   67.33  67.97  67.7(-0.38 66.43(-0.62 65.61(-0.5764.98-1.2    079(2.4)-50[-11][-30][-3]-95-59DT-0.4OpenShort    (-8)-17-41-20-1.8,053
28Sep/1111   67.33  67.97  67.96(-0.33 66.84(-0.56 65.99(-0.5965.1-1.2    076(5.9)-50[-10][-29][-11]-100-153DT-0.6HoldShort    (-8)-17-17-1-20-2,053
29Sep/1110   67.33  67.97  68.19(-0.29 67.21(-0.5 66.38(-0.4765.65-0.9    071(5)-50[-9][-24][-8]-98-118DT-0.5OpenShort    (-6)-14-10-1-20-1.9,053
30Sep/119   67.33  67.97  68.39(-0.24 67.55(-0.37 66.69(-0.3965.96-0.7    066(6)-50[-7][-20][-11]-98-153DT-0.6OpenShort?    (-6)-11-12-1-20-1.9,053
 
31Sep/1015   67.45  68.37  68.56(-0.22 67.8(-0.28 66.95(-0.4666.35-0.6    260(2.3)-40[-7][-19][-13]-98-167DT-0.5OpenShort?    (-5)-14-161-20-1.9,056
32Sep/1014   67.45  68.37  68.71(-0.25 67.99(-0.21 67.26(-0.6566.87-0.3    257(2.1)-35[-7][-22][-8]-95-157DT-0.4OpenShort    (-4)-17-7-1-20-1.8,056
33Sep/1013   67.45  68.37  68.88(-0.22 68.13(-0.21 67.7(-0.5167.09-0.2    255(3.2)-25[-6][-18][-7]-95-141DT-0.6OpenShort    (-5)-14-3-6-20-1.8,056
34Sep/1012   67.45  68.37  69.03(-0.23 68.28(-0.23 68.04(-0.5367.19-0.1    252(3.2)-35[-6][-19][-10]-100-142DT-0.9HoldShort    (-5)-14-2-24-20-2,056
35Sep/1011   67.45  68.37  69.19(-0.19 68.44(-0.44 68.4(-0.3667.26-0.1    249(5.9)-25[-5][-17][-10]-92-152DT-1.3OpenShort    (-5)-10-18-15-20-2.2,1356
 
36Sep/1010   67.45  68.37  69.32(-0.12 68.74(-0.32 68.65(-0.1167.880.2    243(4.1)-20[-3][-8][-15]-76-86DT-1OpenShort    (-3)-3-35-7-20-1.9,2256
37Sep/109   67.45  68.37  69.41(-0.13 68.96(-0.16 68.72(0.2269.080.9    239(-4.2)20[-3][3][9]-29192UR0.5SmallShort?    (-1)681620-0.5,3456
38Sep/915   67.54  68.42  69.5(-0.1 69.07(-0.13 68.57(0.0968.810.7    343(-0.4)15[-3][0][-0]-4863RG0.3Wait?    (-3)2-512-6-0.9,2565
39Sep/914   67.54  68.42  69.57(0.09 69.16(-0.09 68.51(0.0668.980.8    343(-5.4)50[2][1][7]-54-179UT0.6OpenLong    (-2)21496-0.8,1665
40Sep/913   67.54  68.42  69.51(0.05 69.23(-0.12 68.47(-0.5368.50.5    349(-2.8)30[1][-15][-3]-76-387DR0HoldShort    (1)-147-8-20-1.2,465
 
41Sep/912   67.54  68.42  69.47(0.01 69.31(-0.17 68.83(-0.5468.250.4    352(-0.9)10[0][-16][-10]-83-372DR-0.6HoldShort    (1)-14-1-22-20-1.3,065
42Sep/911   67.54  68.42  69.46(-0.02 69.43(-0.29 69.2(-0.5368.30.4    352(0.9)0[-1][-18][-12]-80-318RG-1SmallLong    (1)-14-6-41-20-1.2,065
43Sep/910   67.54  68.42  69.48(0.04 69.63(-0.22 69.57(-0.3468.490.5    352(-2)15[1][-11][-14]-51-308DR-1.2OpenShort    (-0)-9-9-29-20-1.1,2765
44Sep/99   67.54  68.42  69.45(-0.04 69.79(-0.22 69.81(-0.2568.80.7    354(0.7)-25[-1][-10][-21]-17-120DT-1.1OpenShort?    (1)-7-44-17-20-0.7,5165
45Sep/815   67.44  68.39  69.48(0.01 69.94(0.05 69.98(0.2770.331.7    453(-0.6)25[0][9][5]42194UT0.4OpenLong?    (1)778200.9,6964
 
46Sep/814   67.44  68.39  69.47(0.17 69.9(0.08 69.79(0.1970.11.5    453(-3.8)40[4][7][1]37-63UT0.3OpenLong    (-0)5-1690.7,6964
47Sep/813   67.44  68.39  69.35(0.22 69.85(-0.12 69.65(-0.0570.131.5    457(-5.3)50[6][-1][10]35-181RG0.5Wait    (4)-1135200.8,6564
48Sep/812   67.44  68.39  69.2(0.19 69.93(-0.08 69.69(-0.1169.681.3    463(-4.7)35[5][-2][0]17-202RG-0Wait    (4)-306-90.4,5764
49Sep/811   67.44  68.39  69.07(0.18 69.99(0.29 69.77(-0.1969.671.3    467(-3.5)25[5][1][-4]18-197CR-0.1HoldShort    (4)-586-200.5,5564
50Sep/810   67.44  68.39  68.95(0.2 69.79(0.23 69.91(-0.1569.391.1    471(-4.7)30[5][1][-6]21-242CR-0.4HoldShort    (3)-4-17-200.4,6164
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA