SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $212.6100 One month high (close): $307.4500

SOXL Daily Change: -0.46% Daily StdDev 5.18% SOXL EMA_5_Trend: 1.44% 10Minute StdDev: $7.21

Latest Price : $237.29(-0.46%)

Mon. Sep 21, 2020($7.1) Fri. Sep 18, 2020($4.9) Thu. Sep 17, 2020($7.8) Wed. Sep 16, 2020($2.5) Tue. Sep 15, 2020($7) Mon. Sep 14, 2020($6.4) Fri. Sep 11, 2020($6.7) Thu. Sep 10, 2020($5.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	248.58	234.08	242.11(0.05)	237.06(-0.6)	233.45(1.01)	235.19	-0.6	-11	34(-0.6)	-15	[1]	[10]	[8]	-36	-101	RG	0.2	Wait	(-3)	20	6	2	20	-0.9,37	49
Daily Trend: % Up Forces: 242.11(hourly_sma_20 2.94%) Down Forces: 234.08(daily_ema_10 -0.47%) Support Levels: Resistance Levels: 237.06(hourly_sma_10 0.8%) 248.58(daily_ema_20 5.69%)

2	Sep/17	13	248.58	234.08	241.98(0.06)	238.49(-0.61)	231.12(-0.68)	234.48	-0.6	-11	34(-0.8)	-20	[1]	[-23]	[16]	-38	-527	RG	0.4	Wait	(1)	-13	44	4	11	-1,37	49
3	Sep/17	12	248.58	234.08	241.84(-0.03)	239.95(-0.82)	232.69(-1.43)	229.61	-0.9	-11	35(0.4)	-50	[-1]	[-40]	[-28]	-56	-814	DT	-0.4	OpenShort	(-1)	-28	-53	2	-20	-1.6,34	49
4	Sep/17	11	248.58	234.08	241.91(0.03)	241.92(-0.4)	236.08(-0.72)	235.62	-0.6	-11	35(-0.3)	-50	[1]	[-22]	[-1]	-43	-458	DR	-0.1	OpenShort	(2)	-14	29	-15	-20	-0.8,27	49
5	Sep/17	10	248.58	234.08	241.84(-0.05)	242.89(-0.6)	237.79(-1.2)	232.35	-0.7	-11	35(0.6)	-50	[-1]	[-33]	[8]	-50	-622	DP	-0.7	OpenShort	(-1)	-23	82	-32	-20	-1.2,30	49

6	Sep/17	9	248.58	234.08	241.95(-0.21)	244.36(-1.01)	240.67(-2.12)	223.53	-1.1	-11	35(4.6)	-50	[-4]	[-56]	[-90]	-63	-1054	DT	-2.3	OpenShort?	(-5)	-41	-161	-36	-20	-2.4,47	49
7	Sep/16	15	249.14	240.34	242.46(0.18)	246.85(-0.25)	245.87(-0.54)	242.36	-0.3	-7	30(-1.5)	-50	[4]	[-15]	[-21]	1	-295	DR	-0.5	OpenShort?	(4)	-10	-35	-21	-20	-0,51	46
8	Sep/16	14	249.14	240.34	242.03(0.57)	247.46(-0.02)	247.2(-0.23)	246.52	-0.1	-7	31(-7.3)	5	[11]	[-4]	[3]	47	-395	RG	-0.1	Wait	(6)	-4	20	-10	-20	0.7,79	46
9	Sep/16	13	249.14	240.34	240.65(0.52)	247.51(-0.02)	247.77(-0.09)	244.19	-0.2	-7	39(-5.4)	-10	[10]	[-2]	[-16]	45	-352	DR	-0.4	OpenShort	(11)	-2	-21	-10	-20	0.4,85	46
10	Sep/16	12	249.14	240.34	239.4(0.65)	247.55(0.16)	247.99(-0.03)	246.74	-0.1	-7	44(-5)	-15	[13]	[1]	[-13]	64	-303	CR	-0.1	HoldShort	(13)	-1	-23	-5	-20	0.8,94	46

11	Sep/16	11	249.14	240.34	237.86(0.58)	247.15(0.68)	248.06(0.09)	249.55	0	-7	49(-0.8)	-5	[11]	[8]	[-4]	77	-32	CR	0.1	OpenShort	(15)	2	5	2	-20	1.1,99	46
12	Sep/16	10	249.14	240.34	236.49(0.47)	245.47(0.71)	247.83(0.04)	249	-0	-7	50(0.9)	-15	[9]	[7]	[-5]	76	100	CR	0.1	OpenShort	(12)	1	-3	-2	-20	1.2,96	46
13	Sep/16	9	249.14	240.34	235.37(0.47)	243.74(0.76)	247.72(0.19)	249.39	0	-7	49(1.8)	15	[9]	[11]	[11]	78	204	UT	0.2	OpenLong?	(11)	4	35	-5	3	1.3,95	46
14	Sep/15	15	249.87	244.34	234.28(0.41)	241.89(0.46)	247.25(0.05)	245.27	-0.2	-4	47(0.5)	0	[8]	[6]	[-7]	70	98	CR	-0.2	HoldShort?	(8)	1	-15	-9	0	1.1,92	49
15	Sep/15	14	249.87	244.34	233.32(0.58)	240.78(0.51)	247.12(0.35)	247.08	-0.1	-4	47(0.5)	20	[11]	[13]	[1]	83	131	UT	-0	HoldLong	(10)	7	-11	-6	20	1.4,98	49

16	Sep/15	13	249.87	244.34	231.96(0.56)	239.55(0.62)	246.25(1.29)	248.41	-0.1	-4	46(2.6)	50	[11]	[32]	[10]	93	488	UT	0.2	OpenLong	(14)	25	-0	-2	20	1.7,100	49
17	Sep/15	12	249.87	244.34	230.66(0.4)	238.08(0.63)	243.12(1.41)	248.47	-0.1	-4	44(4.3)	45	[8]	[34]	[18]	98	726	UT	0.6	OpenLong	(12)	27	12	1	20	1.9,100	49
18	Sep/15	11	249.87	244.34	229.74(0.36)	236.59(1.2)	239.75(1.36)	247	-0.1	-4	39(4.5)	40	[7]	[38]	[14]	100	731	UT	0.9	HoldLong	(8)	26	20	15	20	2,100	49
19	Sep/15	10	249.87	244.34	228.91(0.21)	233.78(1.1)	236.54(0.89)	244.63	-0.2	-4	35(3.5)	25	[4]	[27]	[15]	99	705	UT	1.1	OpenLong	(7)	17	16	16	20	2.1,96	49
20	Sep/15	9	249.87	244.34	228.43(0.17)	231.24(1.17)	234.44(0.69)	242.76	-0.3	-4	31(3)	20	[3]	[24]	[40]	94	630	UT	1.2	OpenLong?	(4)	13	89	14	20	2.1,91	49

21	Sep/14	15	250.39	246.26	228.05(-0.12)	228.57(0.47)	232.84(-0.08)	232.75	-0.8	-4	28(-1.6)	-40	[-2]	[0]	[5]	54	302	UR	-0	SmallShort?	(-1)	-2	10	-5	20	0.8,84	48
22	Sep/14	14	250.39	246.26	228.33(-0.01)	227.51(0.22)	233.04(-0.17)	231.62	-0.9	-4	30(0)	-15	[-0]	[-3]	[7]	50	111	DP	-0.2	OpenShort	(-3)	-3	6	-5	20	0.5,87	48
23	Sep/14	13	250.39	246.26	228.35(0.02)	227.01(0.15)	233.44(1.04)	230.93	-0.9	-4	30(0.1)	-5	[0]	[19]	[-2]	52	332	CR	-0.4	HoldShort	(-1)	20	-29	6	20	0.4,92	48
24	Sep/14	12	250.39	246.26	228.3(0.02)	226.67(0.36)	231.03(1.31)	234.17	-0.8	-4	30(0.2)	15	[0]	[27]	[14]	69	545	UT	0.5	OpenLong	(2)	25	-5	19	20	0.9,96	48
25	Sep/14	11	250.39	246.26	228.25(0.05)	225.87(0.66)	228.03(1.66)	234.74	-0.7	-4	30(0.4)	20	[1]	[36]	[21]	65	618	UT	1.1	OpenLong	(1)	32	9	47	20	1,90	48

26	Sep/14	10	250.39	246.26	228.13(0.11)	224.38(0.51)	224.3(1.05)	233.73	-0.8	-4	29(0.7)	25	[2]	[23]	[22]	35	395	UT	1.5	OpenLong	(1)	20	1	38	20	0.9,62	48
27	Sep/14	9	250.39	246.26	227.87(0.17)	223.25(0.16)	221.97(0.63)	233.62	-0.8	-4	29(0.6)	30	[3]	[12]	[75]	13	236	UT	1.9	OpenLong?	(3)	12	139	32	20	0.9,40	48
28	Sep/11	15	251.16	249.63	227.48(-0.11)	222.89(-0.51)	220.58(-0.78)	218.9	-1.5	-4	28(0.7)	-45	[-2]	[-23]	[-4]	-76	-462	DT	-0.3	HoldShort?	(-3)	-15	-3	-10	-17	-1.4,9	47
29	Sep/11	14	251.16	249.63	227.72(0.07)	224.03(-0.71)	222.31(-0.62)	219.18	-1.5	-4	27(-1.3)	-5	[1]	[-21]	[6]	-79	-593	RG	-0.5	Wait	(-2)	-12	30	-20	-2	-1.5,9	47
30	Sep/11	13	251.16	249.63	227.55(-0.06)	225.62(-0.84)	223.7(-0.34)	216.1	-1.7	-4	29(1.1)	-50	[-1]	[-18]	[-32]	-82	-524	DT	-1.3	OpenShort	(0)	-7	-56	-20	-20	-1.9,16	47

31	Sep/11	12	251.16	249.63	227.69(-0.09)	227.53(-0.71)	224.46(-0.03)	222.07	-1.4	-4	27(0.6)	-50	[-2]	[-11]	[-16]	-45	-173	DT	-0.4	OpenShort	(1)	-1	-42	-5	-17	-1,30	47
32	Sep/11	11	251.16	249.63	227.9(-0.02)	229.16(-0.23)	224.52(-0.3)	226.65	-1.2	-4	27(0.1)	-40	[-0]	[-11]	[-3]	-18	-103	DT	0.4	OpenShort	(0)	-6	-8	12	-20	-0.2,37	47
33	Sep/11	10	251.16	249.63	227.95(0.05)	229.7(-0.1)	225.2(-0.25)	227.54	-1.1	-4	27(-0.2)	-20	[1]	[-8]	[1]	-22	-126	RG	0.4	Wait	(-0)	-5	13	0	-20	-0.1,31	47
34	Sep/11	9	251.16	249.63	227.83(-0.09)	229.94(-0.3)	225.76(-0.78)	226.14	-1.2	-4	27(0)	-30	[-2]	[-21]	[12]	-31	-171	DP	0.1	OpenShort?	(1)	-15	59	-18	-20	-0.3,27	47
35	Sep/10	15	252.75	253.35	228.04(-0.04)	230.64(-0.54)	227.54(-1.33)	219.9	-1.6	-4	27(-1.2)	-50	[-1]	[-34]	[-29]	-54	-635	DT	-1.3	OpenShort?	(-5)	-26	-23	-27	-20	-1.4,31	49

36	Sep/10	14	252.75	253.35	228.12(-0.64)	231.88(-0.27)	230.61(-1.37)	222.37	-1.5	-4	28(-9.1)	-50	[-11]	[-32]	[-46]	-23	1	DT	-1.5	OpenShort	(0)	-24	-69	-26	-20	-1,52	49
37	Sep/10	13	252.75	253.35	229.58(-0.27)	232.5(0.19)	233.8(-0.16)	230.07	-1.1	-4	37(-2.6)	-50	[-5]	[-6]	[-10]	24	213	DT	-0.5	OpenShort	(-10)	-3	-2	-5	-20	0.1,71	49
38	Sep/10	12	252.75	253.35	230.21(-0.14)	232.07(0.29)	234.19(0.03)	230.3	-1.1	-4	40(-0.7)	-50	[-3]	[-1]	[-23]	28	126	DT	-0.5	OpenShort	(-6)	1	-42	-2	-20	0,78	49
39	Sep/10	11	252.75	253.35	230.53(-0.11)	231.41(0.84)	234.12(0.17)	235.07	-0.9	-4	41(-1)	-40	[-2]	[7]	[-3]	55	330	RG	0.1	Wait	(-1)	3	-1	13	-20	0.6,90	49
40	Sep/10	10	252.75	253.35	230.78(0.07)	229.49(0.72)	233.73(0.24)	235.22	-0.9	-4	42(0.3)	-25	[1]	[8]	[-4]	40	180	CR	0.2	HoldShort	(-2)	4	-27	16	20	0.5,77	49

41	Sep/10	9	252.75	253.35	230.61(0.11)	227.86(0.54)	233.16(0.85)	238.36	-0.7	-4	41(0.8)	30	[2]	[17]	[37]	34	427	UT	0.6	OpenLong?	(3)	15	57	13	20	0.9,61	49
42	Sep/9	15	254.69	257.98	230.36(-0.4)	226.63(0.18)	231.19(0.54)	231.98	-1.2	-0	40(-9.2)	-0	[-7]	[7]	[18]	15	524	UR	0.1	SmallShort?	(-1)	10	18	11	20	0.2,60	49
43	Sep/9	14	254.69	257.98	231.3(-0.47)	226.21(0.21)	229.95(0.55)	229.98	-1.3	-0	50(-5.6)	-45	[-8]	[7]	[-2]	-9	457	RG	0	Wait	(-10)	10	-28	9	20	-0.1,44	49
44	Sep/9	13	254.69	257.98	232.4(-0.47)	225.73(0.13)	228.69(1.53)	233.1	-1.2	-0	55(-6.1)	10	[-8]	[24]	[21]	-5	754	UR	0.4	SmallShort	(-9)	27	6	16	20	0.1,43	49
45	Sep/9	12	254.69	257.98	233.49(-0.46)	225.44(0.48)	225.25(1.21)	232.38	-1.2	-0	61(-4.6)	10	[-8]	[21]	[24]	-17	597	UR	0.6	SmallShort	(-11)	21	35	17	20	-0.1,36	49

46	Sep/9	11	254.69	257.98	234.58(-0.66)	224.36(-1.02)	222.55(0.22)	228.51	-1.4	-0	66(-5.7)	10	[-12]	[-10]	[40]	-35	349	RG	0.5	Wait	(-12)	4	25	16	20	-0.5,28	49
47	Sep/9	10	254.69	257.98	236.13(-0.81)	226.67(-0.74)	222.07(-0.19)	225.76	-1.6	-0	72(-5.9)	-15	[-14]	[-15]	[18]	-53	212	DP	0.3	OpenShort	(-16)	-3	19	7	20	-0.8,17	49
48	Sep/9	9	254.69	257.98	238.05(-1.06)	228.35(-0.57)	222.48(-0.13)	223.72	-1.7	-0	78(-9.1)	-15	[-19]	[-14]	[19]	-68	274	DP	0.1	OpenShort?	(-18)	-2	75	-23	-20	-1,7	49
49	Sep/8	15	255.07	261.37	240.61(-1.35)	229.65(-1.04)	222.76(-1.27)	215.88	-2.1	-1	87(-7.7)	-50	[-24]	[-41]	[-31]	-84	-151	DT	-0.4	HoldShort?	(-27)	-22	-29	-28	-20	-1.5,4	43
50	Sep/8	14	255.07	261.37	243.9(-1.8)	232.07(-0.56)	225.63(-0.24)	218.89	-2	-1	94(-21.9)	-50	[-32]	[-20]	[-49]	-75	472	DT	-0.4	HoldShort	(-28)	-4	-66	-25	-20	-1.4,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI