|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $198.2600 One month high (close): $229.4000
SNPS Daily Change: -2.49% Daily StdDev 2.2% SNPS EMA_5_Trend: -0.16% 10Minute StdDev: $4.6093
Latest Price : $201.73(-2.49%) | Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($4.8) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($2.9) Mon. Sep 14, 2020($2.2) Fri. Sep 11, 2020($3) Thu. Sep 10, 2020($2.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 212.02 | 205.55 | 207.91(-0.11) | 205.62(-0.48) | 201.14(-0.7) | 200.7 | -1.4 | | -12 | 51(3.5) | -50 | [-5] | [-48] | [5] | -90 | -409 | DP | -0.1 | OpenShort | | (-6) | -32 | 32 | 0 | -20 | -1.7,3 | 41 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 212.02(daily_ema_20 5.64%)
Down Forces:
Support Levels:
Resistance Levels: 205.55(weak_daily_ema_10 2.42%) 205.62(hourly_sma_10 2.45%) 207.91(hourly_sma_20 3.59%)
|
| | | 2 | Sep/17 | 12 | 212.02 | 205.55 | 208.14(-0.14) | 206.62(-0.61) | 202.55(-1.12) | 199.44 | -1.5 | | -12 | 47(5.6) | -50 | [-6] | [-71] | [-30] | -105 | -544 | DT | -0.8 | HoldShort | | (-8) | -51 | -55 | -11 | -20 | -2.2,0 | 41 | | 3 | Sep/17 | 11 | 212.02 | 205.55 | 208.43(-0.1) | 207.89(-0.42) | 204.84(-0.8) | 201.62 | -1.3 | | -12 | 42(3.7) | -50 | [-5] | [-52] | [-17] | -100 | -420 | DT | -0.9 | HoldShort | | (-5) | -36 | -8 | -29 | -20 | -2,0 | 41 | | 4 | Sep/17 | 10 | 212.02 | 205.55 | 208.63(-0.1) | 208.76(-0.45) | 206.5(-0.85) | 201.95 | -1.2 | | -12 | 38(3.8) | -50 | [-5] | [-54] | [-19] | -91 | -422 | DT | -1.5 | OpenShort | | (-5) | -39 | -0 | -46 | -20 | -2.1,12 | 41 | | 5 | Sep/17 | 9 | 212.02 | 205.55 | 208.83(-0.06) | 209.7(-0.45) | 208.28(-0.87) | 201.96 | -1.2 | | -12 | 34(3.3) | -50 | [-3] | [-55] | [-67] | -71 | -471 | DT | -2.2 | OpenShort? | | (-5) | -40 | -143 | -37 | -20 | -2.4,39 | 41 | | | | |
| 6 | Sep/16 | 15 | 211.98 | 208.12 | 208.96(0.11) | 210.66(-0.17) | 210.1(-0.28) | 207.77 | -0.5 | | -6 | 31(-2.4) | -50 | [5] | [-18] | [-34] | -13 | -221 | DR | -0.9 | OpenShort? | | (4) | -13 | -76 | -22 | -20 | -0.5,50 | 41 | | 7 | Sep/16 | 14 | 211.98 | 208.12 | 208.73(0.26) | 211.02(0.02) | 210.69(-0.12) | 210.92 | -0.1 | | -6 | 33(-6.3) | 15 | [12] | [-5] | [6] | 47 | -161 | RG | 0.1 | Wait | | (10) | -6 | 24 | -6 | -9 | 0.8,77 | 41 | | 8 | Sep/16 | 13 | 211.98 | 208.12 | 208.18(0.24) | 210.98(0.02) | 210.94(-0.04) | 209.91 | -0.2 | | -6 | 40(-5) | -10 | [11] | [-1] | [-12] | 41 | -145 | DR | -0.3 | OpenShort | | (13) | -2 | -22 | -8 | -20 | 0.5,78 | 41 | | 9 | Sep/16 | 12 | 211.98 | 208.12 | 207.68(0.27) | 210.93(0.08) | 211.03(-0.05) | 210.82 | -0.1 | | -6 | 45(-3.6) | 0 | [12] | [-0] | [-5] | 52 | -105 | DR | -0.1 | OpenShort | | (14) | -2 | -7 | -10 | -19 | 0.8,82 | 41 | | 10 | Sep/16 | 11 | 211.98 | 208.12 | 207.12(0.21) | 210.77(0.28) | 211.13(-0.04) | 211.1 | -0.1 | | -6 | 48(-0.3) | 10 | [10] | [4] | [-1] | 64 | -8 | CR | -0 | HoldShort | | (15) | -2 | 10 | -3 | -20 | 1,89 | 41 | | | | |
| 11 | Sep/16 | 10 | 211.98 | 208.12 | 206.68(0.15) | 210.19(0.25) | 211.21(-0.07) | 210.68 | -0.2 | | -6 | 48(0.9) | -30 | [7] | [2] | [-16] | 65 | 39 | CR | -0.1 | HoldShort | | (11) | -3 | -36 | -7 | -20 | 1,90 | 41 | | 12 | Sep/16 | 9 | 211.98 | 208.12 | 206.37(0.18) | 209.66(0.33) | 211.35(0.15) | 212.18 | 0 | | -6 | 48(2.6) | 25 | [8] | [14] | [15] | 81 | 151 | UT | 0.2 | OpenLong? | | (10) | 7 | 44 | -5 | 12 | 1.4,96 | 41 | | 13 | Sep/15 | 15 | 211.73 | 209.81 | 206.01(0.13) | 208.97(0.22) | 211.03(0.1) | 210.36 | -0.2 | | -2 | 45(3.2) | 0 | [6] | [10] | [-9] | 73 | 114 | CR | -0.2 | HoldShort? | | (7) | 5 | -23 | -9 | 1 | 1.1,95 | 47 | | 14 | Sep/15 | 14 | 211.73 | 209.81 | 205.74(0.2) | 208.5(0.26) | 210.83(0.2) | 211.31 | -0 | | -2 | 42(2.2) | 25 | [9] | [16] | [0] | 87 | 135 | UT | 0.1 | OpenLong | | (9) | 9 | -6 | -4 | 20 | 1.5,99 | 47 | | 15 | Sep/15 | 13 | 211.73 | 209.81 | 205.33(0.17) | 207.96(0.34) | 210.41(0.59) | 211.54 | -0 | | -2 | 40(3.3) | 45 | [8] | [36] | [5] | 95 | 280 | UT | 0.3 | OpenLong | | (11) | 27 | 4 | 1 | 20 | 1.8,100 | 47 | | | | |
| 16 | Sep/15 | 12 | 211.73 | 209.81 | 204.97(0.11) | 207.26(0.39) | 209.17(0.57) | 211.39 | -0 | | -2 | 36(3.6) | 40 | [5] | [35] | [12] | 100 | 339 | UT | 0.7 | HoldLong | | (9) | 26 | 20 | 3 | 20 | 2,100 | 47 | | 17 | Sep/15 | 11 | 211.73 | 209.81 | 204.74(0.08) | 206.45(0.52) | 207.98(0.52) | 210.54 | -0.1 | | -2 | 33(3) | 30 | [4] | [36] | [15] | 100 | 325 | UT | 0.9 | HoldLong | | (5) | 24 | 29 | 18 | 20 | 2,100 | 47 | | 18 | Sep/15 | 10 | 211.73 | 209.81 | 204.57(0.03) | 205.39(0.46) | 206.91(0.35) | 209.37 | -0.3 | | -2 | 30(1.1) | 5 | [1] | [26] | [7] | 92 | 281 | RG | 0.9 | SmallShort | | (3) | 16 | 3 | 17 | 20 | 1.8,97 | 47 | | 19 | Sep/15 | 9 | 211.73 | 209.81 | 204.51(0.03) | 204.44(0.47) | 206.18(0.33) | 209.24 | -0.3 | | -2 | 29(1.1) | 20 | [1] | [25] | [40] | 92 | 277 | UT | 1.2 | OpenLong? | | (2) | 15 | 97 | 18 | 20 | 1.9,94 | 47 | | 20 | Sep/14 | 15 | 211.26 | 210.77 | 204.45(-0.06) | 203.48(0.15) | 205.51(0.08) | 205.32 | -0.6 | | -1 | 27(0.1) | -15 | [-3] | [4] | [2] | 47 | 113 | UR | -0.1 | SmallShort? | | (-4) | 4 | -2 | 4 | 20 | 0.4,87 | 45 | | | | |
| 21 | Sep/14 | 14 | 211.26 | 210.77 | 204.56(-0.02) | 203.18(0.05) | 205.34(0.21) | 205.41 | -0.6 | | -1 | 27(-0.1) | 10 | [-1] | [9] | [8] | 42 | 105 | UR | 0 | SmallShort | | (-3) | 10 | 5 | 6 | 20 | 0.3,84 | 45 | | 22 | Sep/14 | 13 | 211.26 | 210.77 | 204.59(0.01) | 203.07(0.01) | 204.92(0.52) | 205.2 | -0.7 | | -1 | 27(0) | 25 | [1] | [22] | [4] | 37 | 138 | UT | 0.1 | OpenLong | | (-1) | 24 | -13 | 17 | 20 | 0.2,82 | 45 | | 23 | Sep/14 | 12 | 211.26 | 210.77 | 204.57(0.02) | 203.05(0.04) | 203.86(0.57) | 205.73 | -0.6 | | -1 | 27(0.2) | 40 | [1] | [25] | [10] | 35 | 172 | UT | 0.7 | OpenLong | | (1) | 26 | -4 | 26 | 20 | 0.5,72 | 45 | | 24 | Sep/14 | 11 | 211.26 | 210.77 | 204.53(0.04) | 202.97(0.13) | 202.7(0.62) | 205.89 | -0.6 | | -1 | 27(0.2) | 50 | [2] | [30] | [24] | 25 | 174 | UT | 1.3 | OpenLong | | (1) | 29 | 35 | 38 | 20 | 0.5,62 | 45 | | 25 | Sep/14 | 10 | 211.26 | 210.77 | 204.46(0.03) | 202.97(0) | 201.44(0.22) | 204.49 | -0.7 | | -1 | 27(-0.2) | 45 | [1] | [8] | [19] | -15 | 24 | UT | 1.2 | OpenLong | | (0) | 10 | 30 | 26 | 20 | 0,35 | 45 | | | | |
| 26 | Sep/14 | 9 | 211.26 | 210.77 | 204.4(0.03) | 202.69(-0.17) | 201.01(-0.11) | 203.29 | -0.9 | | -1 | 27(-0.3) | 50 | [1] | [-11] | [36] | -43 | -103 | RG | 0.9 | SmallShort? | | (0) | -5 | 86 | 16 | 20 | -0.4,17 | 45 | | 27 | Sep/11 | 15 | 210.92 | 212.17 | 204.35(-0.02) | 203.04(-0.35) | 201.23(-0.5) | 199.92 | -1.1 | | 0 | 28(2.2) | -25 | [-1] | [-34] | [-5] | -90 | -316 | DT | -0.5 | OpenShort? | | (-3) | -23 | 0 | -13 | -20 | -1.7,3 | 42 | | 28 | Sep/11 | 14 | 210.92 | 212.17 | 204.4(0.01) | 203.75(-0.4) | 202.24(-0.49) | 199.92 | -1.1 | | 0 | 25(-0.3) | -20 | [1] | [-35] | [-5] | -94 | -341 | DR | -0.9 | HoldShort | | (-1) | -23 | 9 | -28 | -20 | -1.8,1 | 42 | | 29 | Sep/11 | 13 | 210.92 | 212.17 | 204.38(-0.02) | 204.58(-0.41) | 203.24(-0.35) | 199.59 | -1.2 | | 0 | 26(0.6) | -40 | [-1] | [-29] | [-35] | -90 | -293 | DT | -1.5 | HoldShort | | (0) | -16 | -69 | -30 | -20 | -1.9,8 | 42 | | 30 | Sep/11 | 12 | 210.92 | 212.17 | 204.41(-0.01) | 205.42(-0.26) | 203.96(-0.2) | 202.32 | -0.9 | | 0 | 25(0.2) | -40 | [-1] | [-18] | [-25] | -50 | -135 | DT | -0.7 | OpenShort | | (3) | -9 | -52 | -19 | -20 | -0.9,23 | 42 | | | | |
| 31 | Sep/11 | 11 | 210.92 | 212.17 | 204.43(0.04) | 205.95(-0.08) | 204.38(-0.23) | 204.41 | -0.7 | | 0 | 25(-0.3) | -15 | [2] | [-15] | [-8] | -9 | -90 | DR | 0 | OpenShort | | (3) | -11 | -13 | -2 | -20 | -0,41 | 42 | | 32 | Sep/11 | 10 | 210.92 | 212.17 | 204.35(0.05) | 206.11(0.01) | 204.85(-0.2) | 204.94 | -0.6 | | 0 | 25(-0.2) | -5 | [2] | [-11] | [-5] | -1 | -60 | DR | 0 | OpenShort | | (3) | -9 | 0 | -10 | -20 | 0.2,44 | 42 | | 33 | Sep/11 | 9 | 210.92 | 212.17 | 204.25(0.01) | 206.11(0) | 205.26(-0.32) | 204.94 | -0.6 | | 0 | 25(0) | 5 | [1] | [-18] | [8] | 6 | -54 | RG | -0.1 | Wait? | | (3) | -15 | 43 | -18 | -20 | 0.3,48 | 42 | | 34 | Sep/10 | 15 | 210.85 | 213.96 | 204.23(-0.02) | 206.09(-0.06) | 205.92(-0.47) | 203.21 | -0.8 | | 4 | 25(0.8) | -35 | [-1] | [-26] | [-21] | -3 | -140 | DT | -1.1 | OpenShort? | | (-2) | -22 | -30 | -23 | -20 | -0.4,57 | 43 | | 35 | Sep/10 | 14 | 210.85 | 213.96 | 204.27(-0.15) | 206.21(0.05) | 206.88(-0.31) | 204.4 | -0.6 | | 4 | 25(-3.5) | -50 | [-7] | [-17] | [-28] | 28 | 75 | DT | -1 | OpenShort | | (1) | -14 | -59 | -17 | -20 | 0.1,75 | 43 | | | | |
| 36 | Sep/10 | 13 | 210.85 | 213.96 | 204.57(-0.06) | 206.11(0.22) | 207.53(0.08) | 206.78 | -0.4 | | 4 | 28(-1.3) | -15 | [-3] | [5] | [-4] | 60 | 181 | RG | -0.3 | Wait | | (-5) | 4 | -5 | -1 | -20 | 0.8,90 | 43 | | 37 | Sep/10 | 12 | 210.85 | 213.96 | 204.68(-0.02) | 205.65(0.3) | 207.37(0.21) | 206.99 | -0.4 | | 4 | 29(-0.4) | -5 | [-1] | [13] | [-10] | 65 | 175 | RG | -0.1 | Wait | | (-3) | 9 | -30 | 7 | -16 | 0.8,95 | 43 | | 38 | Sep/10 | 11 | 210.85 | 213.96 | 204.73(-0.02) | 205.04(0.42) | 206.93(0.32) | 208.21 | -0.3 | | 4 | 30(-0.7) | 25 | [-1] | [21] | [6] | 80 | 258 | UR | 0.4 | SmallShort | | (1) | 14 | 4 | 17 | 18 | 1.2,100 | 43 | | 39 | Sep/10 | 10 | 210.85 | 213.96 | 204.78(0.03) | 204.18(0.38) | 206.27(0.35) | 208.05 | -0.3 | | 4 | 30(0.6) | 50 | [1] | [22] | [12] | 64 | 211 | UT | 0.6 | OpenLong | | (-2) | 16 | 11 | 23 | 20 | 1.1,86 | 43 | | 40 | Sep/10 | 9 | 210.85 | 213.96 | 204.71(0.02) | 203.41(0.25) | 205.54(0.42) | 207.6 | -0.3 | | 4 | 30(0.3) | 50 | [1] | [22] | [23] | 44 | 214 | UT | 0.7 | OpenLong? | | (1) | 19 | 40 | 18 | 20 | 1,69 | 43 | | | | |
| 41 | Sep/9 | 15 | 210.52 | 215.68 | 204.67(-0.15) | 202.91(0.16) | 204.69(0.37) | 206 | -0.4 | | 8 | 30(-2.6) | 50 | [-7] | [17] | [19] | 29 | 272 | UR | 0.4 | SmallShort? | | (-1) | 17 | 30 | 18 | 20 | 0.5,66 | 59 | | 42 | Sep/9 | 14 | 210.52 | 215.68 | 204.98(-0.22) | 202.59(0.1) | 203.94(0.39) | 204.79 | -0.5 | | 8 | 32(-4.9) | 10 | [-10] | [16] | [5] | -6 | 268 | UR | 0.3 | SmallShort | | (-10) | 17 | -4 | 13 | 20 | -0.1,47 | 59 | | 43 | Sep/9 | 13 | 210.52 | 215.68 | 205.43(-0.25) | 202.4(0.01) | 203.16(0.53) | 204.93 | -0.5 | | 8 | 37(-4.9) | 25 | [-11] | [20] | [14] | -11 | 315 | UR | 0.5 | SmallShort | | (-12) | 24 | 14 | 17 | 20 | -0.1,42 | 59 | | 44 | Sep/9 | 12 | 210.52 | 215.68 | 205.93(-0.26) | 202.37(0.03) | 202.1(0.41) | 204.38 | -0.6 | | 8 | 42(-3.8) | 25 | [-12] | [14] | [17] | -26 | 238 | UR | 0.5 | SmallShort | | (-14) | 18 | 26 | 18 | 20 | -0.4,34 | 59 | | 45 | Sep/9 | 11 | 210.52 | 215.68 | 206.47(-0.29) | 202.32(-0.35) | 201.27(0.07) | 203.35 | -0.7 | | 8 | 46(-3.2) | 25 | [-13] | [-9] | [21] | -45 | 119 | RG | 0.4 | Wait | | (-15) | 3 | 28 | 15 | 20 | -0.7,23 | 59 | | | | |
| 46 | Sep/9 | 10 | 210.52 | 215.68 | 207.08(-0.34) | 203.04(-0.33) | 201.13(-0.06) | 202.25 | -0.8 | | 8 | 49(-2.6) | 15 | [-15] | [-15] | [16] | -62 | 54 | RG | 0.2 | Wait | | (-17) | -3 | 35 | 9 | 20 | -0.9,11 | 59 | | 47 | Sep/9 | 9 | 210.52 | 215.68 | 207.79(-0.44) | 203.72(-0.34) | 201.25(-0.19) | 200.89 | -0.9 | | 8 | 52(-2.7) | 5 | [-20] | [-23] | [9] | -79 | 13 | RG | -0.1 | Wait? | | (-20) | -9 | 33 | 0 | -20 | -1.3,4 | 59 | | 48 | Sep/8 | 15 | 209.95 | 216.91 | 208.7(-0.54) | 204.41(-0.47) | 201.64(-0.5) | 199.61 | -0.9 | | 8 | 54(0.9) | -35 | [-24] | [-42] | [-16] | -90 | -77 | DT | -0.4 | HoldShort? | | (-25) | -22 | -16 | -30 | -20 | -1.6,0 | 54 | | 49 | Sep/8 | 14 | 209.95 | 216.91 | 209.83(-0.69) | 205.37(-0.32) | 202.65(-0.35) | 200.26 | -0.9 | | 8 | 53(-8.8) | -35 | [-31] | [-34] | [-34] | -90 | 75 | DT | -0.4 | HoldShort | | (-28) | -16 | -61 | -30 | -20 | -1.6,0 | 54 | | 50 | Sep/8 | 13 | 209.95 | 216.91 | 211.3(-0.62) | 206.02(-0.2) | 203.37(-0.76) | 202.67 | -0.6 | | 8 | 62(-6.4) | -35 | [-28] | [-49] | [-12] | -80 | -28 | DT | -0.1 | HoldShort | | (-34) | -34 | -4 | -27 | -20 | -1.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|