SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.5300 One month high (close): $16.0100

SILJ Daily Change: -0.89% Daily StdDev 3.25% SILJ EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $15.62(-0.89%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.2%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	15.32	15.39	15.69(0.01)	15.63(-0.06)	15.45(-0.23)	15.57	0.6	2	40(0.3)	35	[0]	[-7]	[9]	-21	-159	RG	0.7	Wait	(0)	-7	24	10	-13	-0.7,47	59
Daily Trend: % Up Forces: 15.69(hourly_sma_20 0.77%) Down Forces: Support Levels: 15.39(daily_ema_10 -1.16%) 15.32(daily_ema_20 -1.61%) Resistance Levels: 15.63(weak_hourly_sma_10 0.39%)

2	Sep/17	12	15.32	15.39	15.69(-0.02)	15.64(-0.23)	15.49(-0.53)	15.43	0.3	2	40(1.3)	-0	[-1]	[-20]	[-11]	-49	-301	RG	-0.4	Wait	(-2)	-16	-22	7	-20	-1.6,41	59
3	Sep/17	11	15.32	15.39	15.69(0.01)	15.68(-0.11)	15.57(-0.35)	15.56	0.6	2	38(-0.9)	15	[0]	[-12]	[-0]	-40	-192	RG	-0.1	Wait	(0)	-11	17	-30	-13	-0.8,30	59
4	Sep/17	10	15.32	15.39	15.69(-0.02)	15.7(-0.2)	15.62(-0.44)	15.46	0.3	2	39(1)	25	[-1]	[-16]	[2]	-51	-255	RG	-1	SmallLong	(0)	-14	42	-42	-20	-1.4,34	59
5	Sep/17	9	15.32	15.39	15.69(-0.08)	15.73(-0.4)	15.69(-0.73)	15.22	-0.2	2	38(6.9)	-25	[-3]	[-29]	[-50]	-70	-416	DT	-3	OpenShort?	(-4)	-23	-93	-44	-20	-3,55	59

6	Sep/16	15	15.29	15.38	15.7(0.12)	15.79(-0.03)	15.81(0.11)	15.77	1.2	2	31(-5.4)	20	[4]	[4]	[-6]	50	-68	CR	-0.3	HoldShort?	(4)	3	-15	0	-6	0.5,87	57
7	Sep/16	14	15.29	15.38	15.68(0.3)	15.8(0.16)	15.79(0.07)	15.86	1.4	2	37(-17)	50	[9]	[7]	[2]	74	-215	UT	0.5	OpenLong	(5)	2	7	6	-19	1.2,94	57
8	Sep/16	13	15.29	15.38	15.63(0.25)	15.78(0.17)	15.78(0.06)	15.82	1.3	2	54(-9.6)	50	[8]	[6]	[4]	63	-153	UT	0.2	OpenLong	(9)	2	7	5	13	0.9,90	57
9	Sep/16	12	15.29	15.38	15.59(0.26)	15.75(-0.05)	15.77(-0.03)	15.78	1.2	2	63(-7.7)	35	[8]	[0]	[-2]	49	-187	DR	0	OpenShort	(7)	-1	-3	-7	0	0.7,81	57
10	Sep/16	11	15.29	15.38	15.55(0.21)	15.76(0.07)	15.77(-0.07)	15.8	1.2	2	71(-1.3)	25	[6]	[1]	[5]	57	-98	UT	0.1	OpenLong	(7)	-2	15	-4	6	0.9,84	57

11	Sep/16	10	15.29	15.38	15.52(0.18)	15.75(0.08)	15.78(-0.11)	15.71	1	2	72(-1.2)	10	[6]	[-1]	[-9]	48	-119	DR	-0.2	OpenShort	(5)	-3	-15	-10	-20	0.6,83	57
12	Sep/16	9	15.29	15.38	15.49(0.17)	15.74(0.2)	15.8(0.18)	15.8	1.2	2	74(0.7)	20	[5]	[10]	[-0]	69	58	UT	0	OpenLong?	(5)	6	5	-4	-13	1,94	57
13	Sep/15	15	15.28	15.37	15.46(0.13)	15.71(0.18)	15.77(0.21)	15.77	1.2	1	73(-0.2)	10	[4]	[10]	[-1]	70	110	CR	0	HoldShort?	(5)	6	-5	-1	13	1,95	63
14	Sep/15	14	15.28	15.37	15.44(0.21)	15.68(0.17)	15.77(-0)	15.8	1.3	1	73(1.8)	20	[6]	[4]	[1]	78	-9	UT	0.2	OpenLong	(5)	-0	-5	4	19	1.2,98	63
15	Sep/15	13	15.28	15.37	15.41(0.22)	15.65(0.24)	15.74(0.16)	15.83	1.4	1	71(3.4)	30	[7]	[10]	[3]	81	64	UT	0.3	OpenLong	(7)	5	7	5	-6	1.5,93	63

16	Sep/15	12	15.28	15.37	15.38(0.12)	15.61(0.27)	15.72(0.27)	15.79	1.3	1	68(3.9)	25	[4]	[13]	[8]	73	210	UT	0.3	OpenLong	(5)	8	22	-9	20	1.5,85	63
17	Sep/15	11	15.28	15.37	15.36(0.09)	15.57(0.5)	15.68(0.21)	15.66	1	1	64(2.4)	5	[3]	[14]	[-3]	66	159	CR	-0.1	HoldShort	(2)	6	10	-9	-20	1.2,86	63
18	Sep/15	10	15.28	15.37	15.35(0.05)	15.49(0.4)	15.65(0.15)	15.6	0.8	1	62(0.9)	-30	[2]	[11]	[-15]	67	145	CR	-0.2	HoldShort	(2)	5	-37	-5	-20	1,92	63
19	Sep/15	9	15.28	15.37	15.34(0.08)	15.43(0.58)	15.63(0.41)	15.82	1.4	1	61(5.5)	30	[2]	[22]	[13]	100	336	UT	0.8	HoldLong?	(2)	12	20	10	20	2,100	63
20	Sep/14	15	15.28	15.4	15.33(0.02)	15.34(0.34)	15.57(0.38)	15.7	1	3	55(1.2)	30	[1]	[17]	[13]	92	326	UT	0.6	OpenLong?	(2)	12	16	9	20	1.7,99	62

21	Sep/14	14	15.28	15.4	15.33(0.06)	15.29(0.29)	15.51(0.35)	15.61	0.8	3	54(1.6)	40	[2]	[16]	[15]	81	214	UT	0.5	OpenLong	(0)	11	17	8	20	1.3,98	62
22	Sep/14	13	15.28	15.4	15.32(0.06)	15.25(0.22)	15.46(0.81)	15.51	0.6	3	52(1)	50	[2]	[29]	[12]	71	281	UT	0.2	OpenLong	(0)	25	3	19	20	0.9,98	62
23	Sep/14	12	15.28	15.4	15.31(0.07)	15.22(0.15)	15.34(0.72)	15.49	0.5	3	51(1)	50	[2]	[25]	[10]	66	247	UT	0.7	OpenLong	(2)	22	-5	28	20	0.9,93	62
24	Sep/14	11	15.28	15.4	15.3(0.08)	15.2(0.25)	15.23(0.76)	15.52	0.6	3	50(1.5)	50	[2]	[28]	[22]	57	267	UT	1.4	OpenLong	(2)	23	16	50	20	1.1,79	62
25	Sep/14	10	15.28	15.4	15.29(0.09)	15.16(0.14)	15.12(0.38)	15.43	0.4	3	49(0.5)	50	[3]	[15]	[19]	14	98	UT	1.5	OpenLong	(2)	12	17	36	20	0.7,46	62

26	Sep/14	9	15.28	15.4	15.28(0.06)	15.14(-0.1)	15.06(0.16)	15.33	0.1	3	48(0.1)	50	[2]	[4]	[38]	-19	7	UT	1.4	OpenLong?	(2)	5	75	25	20	0.3,24	62
27	Sep/11	15	15.24	15.38	15.27(-0.08)	15.15(-0.33)	15.04(-0.38)	14.91	-0.8	1	48(2.6)	-10	[-2]	[-17]	[-7]	-94	-259	DT	-0.7	OpenShort?	(-4)	-12	-9	-10	-20	-1.8,1	53
28	Sep/11	14	15.24	15.38	15.28(-0.01)	15.2(-0.36)	15.1(-0.42)	14.96	-0.7	1	46(-0.5)	5	[-0]	[-19]	[-4]	-94	-318	RG	-0.8	SmallLong	(-2)	-13	3	-14	-20	-1.8,1	53
29	Sep/11	13	15.24	15.38	15.28(-0.06)	15.26(-0.35)	15.16(-0.32)	14.94	-0.8	1	46(2.6)	-30	[-2]	[-16]	[-24]	-94	-246	DT	-1.2	OpenShort	(0)	-10	-41	-24	-20	-1.8,1	53
30	Sep/11	12	15.24	15.38	15.29(0.01)	15.31(-0.38)	15.21(-0.03)	15.17	-0.2	1	44(-0.2)	10	[0]	[-7]	[-4]	-64	-99	DR	-0.2	OpenShort	(2)	-1	-3	-16	0	-0.7,4	53

31	Sep/11	11	15.24	15.38	15.29(5.24)	15.37(-0.17)	15.21(-0.41)	15.19	-0.1	1	44(-790.6)	50	[161]	[25]	[-6]	-52	-6200	CR	-0.1	HoldShort	(0)	-13	-5	-14	-20	-0.6,13	53
32	Sep/11	10	15.24	15.38	14.53(0.13)	15.4(-0.02)	15.27(-0.22)	15.22	-0	1	834(0.7)	-25	[4]	[-6]	[-13]	-23	257	DR	-0	OpenShort	(148)	-7	-12	-15	-20	0.2,22	53
33	Sep/11	9	15.24	15.38	14.51(0.19)	15.4(-0.02)	15.3(-0.31)	15.29	0.1	1	834(1.1)	5	[6]	[-9]	[1]	-17	233	RG	-0	Wait?	(4)	-10	21	-21	-20	0.2,28	53
34	Sep/10	15	15.26	15.39	14.48(0.17)	15.4(-0.08)	15.35(-0.44)	15.17	-0.2	3	833(-20.5)	-15	[5]	[-13]	[-14]	-9	158	DR	-0.1	OpenShort?	(4)	-14	-5	-17	-20	0.2,36	50
35	Sep/10	14	15.26	15.39	14.46(0.05)	15.41(-0.01)	15.42(-0.65)	15.2	-0.2	3	853(0.2)	-50	[1]	[-18]	[-24]	22	282	DR	-0.1	OpenShort	(6)	-19	-48	-12	-20	0.2,67	50

36	Sep/10	13	15.26	15.39	14.45(0.15)	15.41(0.14)	15.52(0.01)	15.48	0.6	3	853(1.5)	20	[4]	[4]	[4]	47	553	UT	-0	OpenLong	(4)	0	17	-4	-19	0.3,89	50
37	Sep/10	12	15.26	15.39	14.43(0.21)	15.39(0.16)	15.52(0.11)	15.38	0.3	3	851(1.5)	10	[6]	[7]	[-10]	43	466	CR	-0	HoldShort	(4)	3	-22	-6	-19	0.3,85	50
38	Sep/10	11	15.26	15.39	14.4(0.22)	15.36(0.34)	15.5(0.27)	15.51	0.6	3	850(2)	35	[6]	[14]	[-1]	57	606	CR	0	HoldShort	(8)	8	-2	-1	0	0.3,99	50
39	Sep/10	10	15.26	15.39	14.37(0.31)	15.31(0.3)	15.46(0.35)	15.52	0.7	3	848(2.4)	40	[9]	[17]	[-8]	58	561	CR	0	HoldShort	(6)	10	-32	0	20	0.3,100	50
40	Sep/10	9	15.26	15.39	14.33(0.37)	15.26(0.34)	15.41(0.69)	15.71	1.2	3	846(3.6)	50	[11]	[28]	[23]	60	747	UT	0.1	OpenLong?	(11)	20	41	1	20	0.4,100	50

41	Sep/9	15	15.23	15.39	14.28(0.15)	15.21(11.34)	15.3(0.28)	15.47	0.6	5	842(61.5)	-30	[4]	[173]	[-122]	60	744	CR	0.1	HoldShort?	(8)	8	30	1	-20	0.4,100	55
42	Sep/9	14	15.23	15.39	14.26(0.03)	13.66(0.3)	15.26(0.22)	15.3	0.2	5	780(0.2)	50	[1]	[12]	[51]	58	760	UT	0	OpenLong	(2)	6	3	0	20	0.3,100	55
43	Sep/9	13	15.23	15.39	14.26(0.04)	13.62(0.43)	15.23(0.47)	15.28	0.1	5	780(0.1)	50	[1]	[21]	[48]	58	802	UT	0	OpenLong	(0)	13	2	0	20	0.3,100	55
44	Sep/9	12	15.23	15.39	14.25(0.05)	13.56(0.45)	15.16(0.26)	15.27	0.1	5	780(0.7)	50	[1]	[16]	[61]	58	739	UT	0	OpenLong	(0)	7	12	0	20	0.3,100	55
45	Sep/9	11	15.23	15.39	14.24(0.04)	13.5(0.04)	15.12(0.05)	15.2	-0.1	5	779(0.5)	50	[1]	[4]	[63]	58	640	UT	0	OpenLong	(2)	1	-7	1	20	0.3,100	55

46	Sep/9	10	15.23	15.39	14.23(0.08)	13.49(0.16)	15.11(25.25)	15.24	0	5	779(1.1)	50	[2]	[720]	[79]	57	7311	UT	0	OpenLong	(2)	715	16	11	20	0.3,99	55
47	Sep/9	9	15.23	15.39	14.22(-0.05)	13.47(0.27)	12.06(0.4)	15.15	-0.2	5	778(-0.6)	40	[-1]	[16]	[86]	57	807	UR	0.9	SmallShort?	(2)	11	38	18	20	0.3,99	55
48	Sep/8	15	15.18	15.3	14.23(-0.11)	13.43(0.02)	12.01(0.38)	14.94	-0.5	-0	778(50.7)	10	[-3]	[10]	[70]	54	717	UR	0.9	SmallShort?	(-4)	11	-25	18	20	0.2,99	43
49	Sep/8	14	15.18	15.3	14.25(-0.08)	13.43(0.31)	11.96(0.68)	15.08	-0.2	-0	728(-1)	15	[-2]	[23]	[83]	24	849	UR	1	SmallShort	(-2)	19	-12	8	20	0.3,66	43
50	Sep/8	13	15.18	15.3	14.26(-0.07)	13.39(0.32)	11.88(0.03)	15.15	-0.1	-0	729(-0.6)	15	[-2]	[5]	[INF]	4	702	UR	1	SmallShort	(-2)	1	INF	1	20	0.3,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI