SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4600 One month high (close): $86.5450

SHY Daily Change: 0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0084

Latest Price : $86.5(0.01%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	86.5	86.48	(0)	(0)	86.49(25)	86.5	0	0	129733(1)	25	[0]	[125000]	[55]	58	10485	UR	0	SmallShort	(19600)	125000	-33	11	20	0.3,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Sep/17	9	86.5	86.48	(0)	(0)	69.19(0.01)	86.51	0.5	0	129732(1)	25	[0]	[50]	[94]	58	1114	UR	0.7	SmallShort?	(33)	50	67	11	20	0.3,100	48
3	Sep/16	15	86.5	86.48	(0)	(0)	69.19(0)	86.49	-0.5	0	129731(-1)	25	[0]	[0]	[93]	58	1110	UR	0.7	SmallShort?	(0)	0	33	39	20	0.3,100	44
4	Sep/16	14	86.5	86.48	(0)	(0)	69.19(-0)	86.48	-1	0	129732(-1.5)	25	[0]	[0]	[71]	25	1110	UR	0.7	SmallShort	(-33)	0	-33	-10	20	0.3,67	44
5	Sep/16	13	86.5	86.48	(-0)	(0)	69.19(-0)	86.49	-0.5	0	129734(-1)	25	[0]	[0]	[91]	25	1110	UR	0.7	SmallShort	(0)	0	0	-11	20	0.3,67	44

6	Sep/16	12	86.5	86.48	77.84(-5.26)	77.84(-10)	69.19(-20)	0	-4325	0	129735(35484)	-50	[-26300]	[-131575]	[-111451]	-58	-9610	DT	-2.7	OpenShort	(-18500)	-100000	-333333	-39	-20	-3,67	44
7	Sep/16	11	86.5	86.48	82.17(5.56)	77.84(0)	69.19(0)	86.48	-1	0	94251(-35485.5)	50	[27800]	[6950]	[-11]	55	-7820	CR	-0	HoldShort	(0)	0	-33	-1	0	0.2,100	44
8	Sep/16	10	86.5	86.48	82.17(-0)	77.84(0)	69.19(0)	86.49	-0.5	0	129736(0)	-45	[0]	[0]	[-11]	58	1110	DR	0	OpenShort	(19600)	0	-33	0	0	0.3,100	44
9	Sep/16	9	86.5	86.48	82.17(-0)	77.84(0)	86.49(0.01)	86.5	0	0	129736(0.5)	25	[0]	[50]	[11]	58	1114	UR	0	SmallShort?	(0)	50	33	0	0	0.3,100	44
10	Sep/15	15	86.5	86.48	82.17(-0)	86.49(11.11)	86.48(-0.01)	86.49	-0.5	0	129736(-0.5)	25	[0]	[27723]	[-139]	58	1106	CR	0	HoldShort?	(0)	-50	0	0	-20	0.3,100	44

11	Sep/15	14	86.5	86.48	82.17(-0)	86.49(0)	86.48(-0.01)	86.49	-0.5	0	129736(0.5)	25	[0]	[-52]	[60]	58	1106	RG	0	Wait	(0)	-50	33	0	20	0.3,100	44
12	Sep/15	13	86.5	86.48	82.17(-0)	86.49(-0)	86.48(0)	86.48	-1	0	129736(0)	25	[0]	[-2]	[52]	58	1110	RG	-0	Wait	(0)	0	0	0	20	0.3,100	44
13	Sep/15	12	86.5	86.48	82.17(-0)	86.49(-0)	86.48(0)	86.48	-1	0	129736(0)	25	[0]	[-2]	[44]	58	1110	RG	-0	Wait	(0)	0	-33	0	20	0.3,100	44
14	Sep/15	11	86.5	86.48	82.17(-0)	86.49(-0)	86.48(-0)	86.49	-0.5	0	129736(1.5)	25	[0]	[-2]	[60]	58	1110	RG	0	Wait	(0)	0	0	-1	20	0.3,100	44
15	Sep/15	10	86.5	86.48	82.17(0)	77.84(-0.01)	86.49(25)	86.49	-0.5	0	129734(1.5)	25	[0]	[124973]	[66]	58	10485	UR	0	SmallShort	(0)	125000	0	10	20	0.3,100	44

16	Sep/15	9	86.5	86.48	77.84(5.88)	77.84(-0.01)	86.49(-0)	86.49	-0.5	0	129733(-24680)	50	[29400]	[7323]	[71]	58	-7710	UT	0.7	OpenLong?	(33)	0	0	10	20	0.3,100	44
17	Sep/14	15	86.5	86.49	73.52(0.01)	77.84(12.49)	86.49(-0)	86.49	-0.5	0	154413(2.5)	50	[50]	[31238]	[-113]	60	1745	CR	0.6	HoldShort?	(20833)	0	0	34	-20	0.4,100	46
18	Sep/14	14	86.5	86.49	73.52(-0)	69.2(0.01)	69.19(-0.01)	86.49	-0.5	0	154410(2)	25	[0]	[-25]	[137]	27	1766	RG	0.6	Wait	(0)	-50	0	-10	20	0.4,67	46
19	Sep/14	13	86.5	86.49	73.52(-0)	69.2(0.01)	69.19(-0.01)	86.49	-0.5	0	154408(2.5)	25	[0]	[-25]	[165]	27	1766	RG	0.6	Wait	(0)	-50	0	-10	20	0.4,67	46
20	Sep/14	12	86.5	86.49	73.51(-5.56)	69.2(-11.1)	69.2(-20)	0	-4325	0	154406(24680)	-50	[-27800]	[-134700]	[-111395]	-43	-9160	DT	-2.2	OpenShort	(-19600)	-100000	-333333	-34	-20	-2.4,67	46

21	Sep/14	11	86.5	86.49	77.84(0.01)	69.2(-0)	69.2(0)	86.49	-0.5	0	129726(1.5)	50	[50]	[13]	[59]	58	1095	UT	-0	OpenLong	(0)	0	0	0	20	0.3,100	46
22	Sep/14	10	86.5	86.49	77.84(-0)	69.2(-0)	86.5(25)	86.49	-0.5	0	129724(1)	25	[0]	[125000]	[55]	58	10485	UR	-0	SmallShort	(0)	125000	-33	11	20	0.3,100	46
23	Sep/14	9	86.5	86.49	77.84(-0)	69.2(-0)	86.5(0)	86.5	0	0	129723(2)	25	[0]	[0]	[71]	58	1110	UR	0.7	SmallShort?	(0)	0	0	11	20	0.3,100	46
24	Sep/11	15	86.5	86.49	77.84(-0)	69.2(0)	69.2(0.01)	86.5	0	0	129721(1)	25	[0]	[50]	[82]	58	1114	UR	0.7	SmallShort?	(0)	50	0	39	20	0.3,100	44
25	Sep/11	14	86.5	86.49	77.84(-0)	77.84(0.01)	69.2(0.01)	86.5	0	0	129720(2.5)	25	[0]	[75]	[82]	25	1114	UR	0.7	SmallShort	(0)	50	0	-10	20	0.3,67	44

26	Sep/11	13	86.5	86.49	77.84(0)	77.84(12.51)	69.2(-0)	86.5	0	0	129718(1.5)	25	[0]	[31275]	[-141]	25	1110	CR	0.7	HoldShort	(0)	0	0	-10	-20	0.3,67	44
27	Sep/11	12	86.5	86.49	77.83(-5.26)	69.19(-11.1)	69.19(-20)	0	-4325	0	129716(35479.5)	-50	[-26300]	[-134325]	[-111363]	-58	-9610	DT	-2.7	OpenShort	(-18500)	-100000	-333333	-38	-20	-3,67	44
28	Sep/11	11	86.5	86.49	77.83(-0)	69.19(0)	86.49(0.01)	86.49	-0.5	0	94237(1)	25	[0]	[50]	[52]	55	534	UR	0	SmallShort	(0)	50	0	0	20	0.2,100	44
29	Sep/11	10	86.5	86.49	77.83(-0)	69.19(0)	86.49(-0)	86.49	-0.5	0	94236(0)	25	[0]	[0]	[56]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	44
30	Sep/11	9	86.5	86.49	77.83(-0)	77.83(0.01)	86.49(0)	86.49	-0.5	0	94236(0.5)	25	[0]	[25]	[70]	55	530	UR	0	SmallShort?	(0)	0	33	0	20	0.2,100	44

31	Sep/10	15	86.5	86.49	77.83(-0)	77.83(0.01)	86.48(25)	86.48	-1	0	94235(0)	25	[0]	[125025]	[66]	55	9905	UR	0	SmallShort?	(0)	125000	0	11	20	0.2,100	40
32	Sep/10	14	86.5	86.49	77.83(-0)	77.83(0.01)	86.48(0)	86.48	-1	0	94235(1.5)	25	[0]	[25]	[73]	55	530	UR	0.9	SmallShort	(0)	0	0	22	20	0.2,100	40
33	Sep/10	13	86.5	86.49	77.83(-0)	77.83(0.01)	69.18(0.01)	86.48	-1	0	94234(1)	25	[0]	[75]	[98]	55	534	UR	0.9	SmallShort	(33)	50	33	68	20	0.2,100	40
34	Sep/10	12	86.5	86.49	77.83(-0)	77.82(-0.01)	69.18(0.01)	86.47	-1.5	0	94233(-0.5)	25	[0]	[25]	[86]	22	534	UR	0.9	SmallShort	(0)	50	0	13	20	0.2,67	40
35	Sep/10	11	86.5	86.49	77.83(-0)	77.83(0.01)	69.18(0.01)	86.47	-1.5	0	94233(-0.5)	25	[0]	[75]	[93]	-12	534	UR	0.9	SmallShort	(-33)	50	0	1	20	0.2,33	40

36	Sep/10	10	86.5	86.49	77.83(-0)	77.83(-10)	69.18(-20)	0	-4325	0	94234(0)	-25	[0]	[-125000]	[-111453]	-148	-17500	DR	-3.7	HoldShort	(-17533)	-100000	-333333	-51	-20	-4.4,12	40
37	Sep/10	9	86.5	86.49	77.83(-0)	77.83(-0)	69.18(-0)	86.47	-1.5	0	94234(-1)	-30	[0]	[0]	[-2]	-18	530	DR	0	OpenShort?	(18500)	0	0	-14	0	0.2,27	40
38	Sep/9	15	86.5	86.5	77.83(-0)	86.47(-0.01)	69.18(-0)	86.47	-1.5	0	94235(-1)	-50	[0]	[-25]	[-3]	-15	530	DR	0	OpenShort?	(0)	0	0	-19	0	0.2,30	40
39	Sep/9	14	86.5	86.5	82.15(-0.01)	86.47(0)	86.47(-0.01)	86.47	-1.5	0	94236(-2)	-50	[-33]	[-42]	[-2]	5	538	DT	0	OpenShort	(0)	-33	0	-14	0	0.2,50	40
40	Sep/9	13	86.5	86.5	82.15(-0.01)	86.47(0)	86.47(0)	86.47	-1.5	0	94238(-2)	-50	[-33]	[-8]	[-13]	23	540	DT	-0	OpenShort	(0)	0	-33	-11	0	0.2,68	40

41	Sep/9	12	86.5	86.5	82.15(0)	86.47(0)	86.47(0)	86.48	-1	0	94240(-2)	-25	[0]	[0]	[-1]	42	530	DR	0	OpenShort	(0)	0	0	-4	0	0.2,87	40
42	Sep/9	11	86.5	86.5	82.15(0)	86.47(0)	86.48(0.01)	86.48	-1	0	94242(-2)	5	[0]	[33]	[-0]	48	532	RG	0	Wait	(0)	33	0	-2	0	0.2,93	40
43	Sep/9	10	86.5	86.5	82.15(-0)	86.48(0.01)	86.48(0)	86.48	-1	0	94244(-1.5)	-10	[0]	[17]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	40
44	Sep/9	9	86.5	86.5	82.15(-0)	86.48(0.01)	86.48(0)	86.48	-1	0	94245(-1.5)	-10	[0]	[17]	[0]	55	530	RG	0	Wait?	(-33)	0	0	0	0	0.2,100	40
45	Sep/8	15	86.51	86.5	82.15(-0)	86.47(-0.01)	86.48(0)	86.48	-1.5	0	94247(-0.5)	-40	[0]	[-17]	[0]	55	530	DT	0	OpenShort?	(0)	0	0	0	0	0.2,100	43

46	Sep/8	14	86.51	86.5	82.15(-0)	86.48(11.12)	86.48(-0)	86.48	-1.5	0	94247(-1)	25	[0]	[18533]	[-128]	55	530	CR	0	HoldShort	(0)	0	33	0	-20	0.2,100	43
47	Sep/8	13	86.51	86.5	82.16(-0.01)	86.48(0)	86.48(0)	86.47	-2	0	94248(-1)	-30	[-33]	[-8]	[38]	55	530	DP	-0	OpenShort	(0)	0	-33	0	20	0.2,100	43
48	Sep/8	12	86.51	86.5	82.16(-0.01)	86.48(0)	86.48(0.01)	86.48	-1.5	0	94249(-0.5)	-25	[-33]	[25]	[44]	55	542	UR	0	SmallShort	(0)	33	-33	18	20	0.2,100	43
49	Sep/8	11	86.51	86.5	82.16(-0.01)	86.48(-0)	86.48(-0)	86.49	-1	0	94250(0)	-25	[-33]	[-8]	[59]	55	540	DP	0	OpenShort	(0)	0	0	18	20	0.2,100	43
50	Sep/8	10	86.51	86.5	82.16(-0.01)	77.83(-0.01)	86.48(-0)	86.49	-1	0	94250(-0.5)	-25	[-33]	[-25]	[74]	55	540	DP	0	OpenShort	(0)	0	33	18	20	0.2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI