SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $94.1600 One month high (close): $98.1900

SDY Daily Change: -0.16% Daily StdDev 1.15% SDY EMA_5_Trend: 0.36% 10Minute StdDev: $0.4019

Latest Price : $95.85(-0.16%)

Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	96.05	95.51	95.91(-0.02)	(-0)	95.68(-0.25)	95.53	-0.5	-4	41(1)	-50	[-2]	[-23]	[-11]	-31	-98	DT	-0.4	OpenShort	(-1)	-22	-29	8	-20	-1,44	46
Daily Trend: % Up Forces: Down Forces: 95.51(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 95.91(hourly_sma_20 0.4%) 96.05(daily_ema_20 0.54%)

2	Sep/17	11	96.05	95.51	95.93(0.01)	96.04(0.05)	95.92(-0.09)	95.96	-0.1	-4	40(-0.1)	-20	[1]	[-6]	[1]	-15	-45	RG	0.1	Wait	(0)	-8	21	-27	-18	0.1,33	46
3	Sep/17	10	96.05	95.51	95.93(-0)	96.04(-0)	96(-0.18)	95.65	-0.4	-4	40(-0.1)	-15	[0]	[-17]	[7]	-31	-91	DP	-0.9	OpenShort	(-1)	-16	47	-45	-18	-0.7,37	46
4	Sep/17	9	96.05	95.51	95.92(-0.04)	96(-0.09)	96.17(-0.3)	94.96	-1.1	-4	40(6.2)	-50	[-4]	[-32]	[-43]	-56	-147	DT	-3.1	OpenShort?	(-2)	-26	-90	-46	-20	-2.5,57	46
5	Sep/16	15	96.07	95.71	95.96(0.06)	96.09(0.06)	96.45(0.07)	96.32	0.3	-3	34(-2.1)	-5	[5]	[10]	[-9]	65	-18	CR	-0.4	HoldShort?	(2)	6	-25	-6	5	1.1,87	50

6	Sep/16	14	96.07	95.71	95.9(0.11)	96.04(0.07)	96.39(0.23)	96.7	0.6	-3	36(-6.2)	50	[10]	[25]	[12]	105	8	UT	0.9	CloseLong	(5)	20	21	14	20	2.3,97	50
7	Sep/16	13	96.07	95.71	95.8(0.12)	95.97(0.04)	96.17(0.19)	96.39	0.3	-3	42(-11.2)	35	[10]	[20]	[2]	82	-37	UT	0.5	HoldLong	(6)	16	-6	16	20	1.4,97	50
8	Sep/16	12	96.07	95.71	95.69(0.13)	95.93(0.05)	95.99(0.16)	96.49	0.4	-3	54(-6.4)	45	[11]	[18]	[9]	84	-42	UT	1	HoldLong	(9)	14	8	23	20	1.5,96	50
9	Sep/16	11	96.07	95.71	95.57(0.09)	95.88(0.08)	95.84(0.13)	96.37	0.3	-3	60(0.4)	40	[8]	[16]	[13]	63	2	UT	0.9	OpenLong	(8)	11	26	15	19	1.4,78	50
10	Sep/16	10	96.07	95.71	95.49(0.08)	95.81(0.02)	95.72(0.04)	95.98	-0.1	-3	60(-2.5)	30	[7]	[6]	[8]	35	-45	UT	0.5	OpenLong	(5)	3	24	-5	7	0.8,65	50

11	Sep/16	9	96.07	95.71	95.42(0.07)	95.79(-0.03)	95.68(-0.09)	95.63	-0.5	-3	62(-4.6)	0	[6]	[-8]	[0]	15	-105	RG	-0.1	Wait?	(3)	-8	11	-15	-8	0.3,57	50
12	Sep/15	15	96.11	95.76	95.35(0.07)	95.82(-0.03)	95.77(-0.11)	95.47	-0.7	-4	67(-3.7)	-15	[6]	[-10]	[-10]	19	-121	DR	-0.5	OpenShort?	(5)	-10	-17	-17	-15	0.2,64	45
13	Sep/15	14	96.11	95.76	95.29(0.07)	95.85(0.01)	95.88(-0.05)	95.73	-0.4	-4	70(-2.2)	-10	[6]	[-3]	[-4]	49	-59	DR	-0.2	OpenShort	(5)	-4	-3	-11	-10	0.6,84	45
14	Sep/15	13	96.11	95.76	95.22(0.06)	95.84(0.02)	95.93(0.04)	95.78	-0.3	-4	73(0.4)	-20	[5]	[5]	[-3]	61	-5	CR	-0.2	HoldShort	(5)	3	-3	-6	-10	0.8,91	45
15	Sep/15	12	96.11	95.76	95.17(0.05)	95.82(0.05)	95.89(-0.01)	95.82	-0.3	-4	72(1.6)	-35	[4]	[2]	[-7]	69	1	CR	-0.1	HoldShort	(4)	-1	-15	-5	-11	0.9,96	45

16	Sep/15	11	96.11	95.76	95.13(0.07)	95.77(0.15)	95.9(0.04)	96.05	-0.1	-4	71(3.2)	-5	[6]	[10]	[1]	83	20	RG	0.2	Wait	(3)	3	3	3	-7	1.3,100	45
17	Sep/15	10	96.11	95.76	95.06(0.05)	95.62(0.19)	95.86(0.03)	96	-0.1	-4	67(3.6)	-15	[4]	[11]	[-1]	80	44	CR	0.2	OpenShort	(5)	3	1	-2	-16	1.4,95	45
18	Sep/15	9	96.11	95.76	95.02(0.04)	95.44(0.19)	95.83(0.08)	95.99	-0.1	-4	64(3.7)	0	[3]	[15]	[9]	85	73	RG	0.3	Wait?	(3)	7	26	-1	2	1.6,95	45
19	Sep/14	15	96.21	95.86	94.98(-0.01)	95.26(0.09)	95.75(-0.01)	95.61	-0.6	-4	60(1.6)	-50	[-1]	[2]	[-5]	73	79	RG	-0.2	Wait?	(1)	-1	-15	-4	9	1.1,95	44
20	Sep/14	14	96.21	95.86	94.98(-0)	95.17(0.14)	95.76(0.12)	95.84	-0.4	-4	58(-0.8)	-30	[0]	[15]	[2]	85	129	UR	0.1	SmallShort	(1)	10	-2	6	19	1.4,100	44

21	Sep/14	13	96.21	95.86	94.99(-0.01)	95.04(0.16)	95.64(0.27)	95.87	-0.3	-4	59(-1)	-20	[-1]	[28]	[5]	88	191	UR	0.4	SmallShort	(0)	23	3	16	20	1.5,100	44
22	Sep/14	12	96.21	95.86	94.99(-0)	94.88(0.16)	95.38(0.34)	95.83	-0.4	-4	60(-0.4)	5	[0]	[34]	[12]	85	202	UR	0.7	SmallShort	(-1)	29	14	28	20	1.4,100	44
23	Sep/14	11	96.21	95.86	95(0.01)	94.72(0.13)	95.05(0.3)	95.62	-0.6	-4	61(0.5)	0	[1]	[30]	[10]	67	156	RG	0.9	SmallShort	(-1)	25	0	42	20	1,92	44
24	Sep/14	10	96.21	95.86	95(0.02)	94.6(0.1)	94.77(0.19)	95.62	-0.6	-4	60(1.2)	10	[2]	[20]	[18]	41	106	RG	1.4	SmallShort	(1)	16	23	39	20	1,66	44
25	Sep/14	9	96.21	95.86	94.98(-0.02)	94.51(0.03)	94.59(0.16)	95.28	-0.9	-4	59(-1.4)	10	[-2]	[13]	[24]	2	110	UR	1.2	SmallShort?	(0)	13	48	25	20	0.5,39	44

26	Sep/11	15	96.31	96.01	95(-0.04)	94.48(-0.03)	94.44(0.06)	94.57	-1.7	-5	60(2.8)	-15	[-3]	[1]	[10]	-59	23	UR	0.2	SmallShort?	(-4)	5	26	-2	15	-0.7,9	48
27	Sep/11	14	96.31	96.01	95.03(-0.04)	94.51(-0.09)	94.39(-0.01)	94.18	-2	-5	58(2.8)	-25	[-3]	[-7]	[-1]	-76	-42	DT	-0.3	OpenShort	(-4)	-1	0	-2	-10	-1.4,9	48
28	Sep/11	13	96.31	96.01	95.06(-0.04)	94.59(-0.13)	94.4(-0.03)	94.18	-2	-5	55(3)	-45	[-3]	[-10]	[-12]	-73	-48	DT	-0.4	OpenShort	(-2)	-3	-37	5	0	-1.5,15	48
29	Sep/11	12	96.31	96.01	95.09(-0.04)	94.71(-0.09)	94.43(0.01)	94.73	-1.5	-5	52(0.3)	-25	[-3]	[-5]	[6]	-52	15	DP	0.6	OpenShort	(0)	1	13	-2	19	-0.7,16	48
30	Sep/11	11	96.31	96.01	95.12(-0.01)	94.8(-0.15)	94.43(-0.1)	94.53	-1.7	-5	51(0.9)	-10	[-1]	[-16]	[4]	-71	-80	DP	0.2	OpenShort	(-3)	-8	15	-11	14	-1.1,7	48

31	Sep/11	10	96.31	96.01	95.13(5.21)	94.94(-0.18)	94.52(-0.11)	94.3	-1.9	-5	51(-1925.6)	50	[434]	[90]	[-3]	-89	-6899	CR	-0.4	HoldShort	(-1)	-9	4	-18	-12	-1.6,1	48
32	Sep/11	9	96.31	96.01	90.42(-0.03)	95.11(-0.17)	94.63(-0.17)	94.23	-2	-5	1976(-0.6)	-50	[-3]	[-23]	[-8]	-45	403	DT	-0	OpenShort?	(353)	-14	-8	-14	-20	0.2,0	48
33	Sep/10	15	96.46	96.25	90.45(-0.08)	95.28(-0.12)	94.79(-0.21)	94.35	-2.1	-4	1977(-121.3)	-50	[-7]	[-26]	[-15]	-38	466	DT	-0	OpenShort?	(-2)	-18	-24	-20	-20	0.2,7	46
34	Sep/10	14	96.46	96.25	90.52(-0.12)	95.39(-0.07)	94.99(-0.19)	94.71	-1.8	-4	2098(-2.8)	-50	[-8]	[-19]	[-13]	-35	538	DT	-0	OpenShort	(-4)	-13	-21	-22	-20	0.2,10	46
35	Sep/10	13	96.46	96.25	90.63(-0.09)	95.45(-0.07)	95.17(-0.2)	95.01	-1.5	-4	2101(-2.2)	-50	[-6]	[-19]	[-0]	-2	524	DT	-0	OpenShort	(-7)	-14	13	-19	-18	0.2,43	46

36	Sep/10	12	96.46	96.25	90.71(-0.09)	95.52(-0.05)	95.36(-0.25)	94.82	-1.7	-4	2103(-1.9)	-50	[-6]	[-22]	[-10]	23	480	DT	-0	OpenShort	(-7)	-17	-16	-10	-20	0.2,68	46
37	Sep/10	11	96.46	96.25	90.8(-0.05)	95.56(0.02)	95.6(-0.17)	95.06	-1.4	-4	2105(-1.3)	-50	[-3]	[-13]	[-11]	30	478	DT	-0	OpenShort	(-5)	-12	-19	-8	-20	0.2,75	46
38	Sep/10	10	96.46	96.25	90.85(-0.03)	95.54(0.07)	95.76(-0.04)	95.34	-1.1	-4	2106(-0.7)	-50	[-2]	[-2]	[-8]	54	512	DT	-0	OpenShort	(-3)	-3	-19	0	-20	0.2,99	46
39	Sep/10	9	96.46	96.25	90.88(-0.07)	95.48(0.03)	95.8(0.07)	95.63	-0.8	-4	2107(-1.8)	-50	[-5]	[3]	[-7]	54	614	RG	-0	Wait?	(-1)	5	-22	0	3	0.2,99	46
40	Sep/9	15	96.67	96.47	90.95(-0.09)	95.45(0.13)	95.73(0.06)	95.96	-0.8	-3	2109(-187.8)	-50	[-6]	[6]	[-0]	54	662	RG	0	Wait?	(-5)	4	-3	0	7	0.2,99	47

41	Sep/9	14	96.67	96.47	91.03(-0.02)	95.33(11.2)	95.67(0.15)	96	-0.7	-3	2297(-0.4)	5	[-1]	[387]	[-133]	54	611	RG	0	Wait	(-6)	10	8	0	-20	0.2,99	47
42	Sep/9	13	96.67	96.47	91.05(-0.04)	85.73(0.12)	95.53(0.23)	95.88	-0.9	-3	2297(-1.2)	0	[-3]	[18]	[59]	54	633	UR	0	SmallShort	(-1)	16	25	0	20	0.2,99	47
43	Sep/9	12	96.67	96.47	91.09(-0.06)	85.63(-0.02)	95.31(0.16)	95.51	-1.3	-3	2298(-1.4)	-10	[-4]	[8]	[59]	54	596	UR	0	SmallShort	(-5)	11	12	1	20	0.2,99	47
44	Sep/9	11	96.67	96.47	91.14(-0.11)	85.64(-0.19)	95.31(-0)	95.33	-1.5	-3	2300(-2.6)	-25	[-7]	[-9]	[53]	53	575	DP	0	OpenShort	(-5)	0	-20	0	20	0.2,98	47
45	Sep/9	10	96.67	96.47	91.24(-0.1)	85.8(-0.13)	95.16(0.19)	95.63	-1.1	-3	2302(-2.5)	-25	[-7]	[6]	[72]	53	636	UR	0	SmallShort	(-6)	13	22	1	20	0.2,98	47

46	Sep/9	9	96.67	96.47	91.33(-0.17)	85.91(-0.14)	94.98(25.1)	95.3	-1.5	-3	2305(-4.3)	-40	[-12]	[1687]	[80]	52	7224	UR	0	SmallShort?	(-8)	1696	35	11	20	0.2,97	47
47	Sep/8	15	96.79	96.6	91.48(-0.21)	86.03(-0.15)	75.92(-0.03)	94.79	-2.2	-4	2309(-30.9)	-45	[-14]	[-12]	[72]	52	574	DP	0.9	OpenShort?	(-14)	-2	3	23	20	0.2,97	42
48	Sep/8	14	96.79	96.6	91.68(-0.18)	86.16(-0.14)	75.94(-0.25)	94.75	-2.3	-4	2340(-4.2)	-45	[-12]	[-26]	[61]	50	452	DP	0.9	OpenShort	(-14)	-17	-40	17	20	0.1,97	42
49	Sep/8	13	96.79	96.6	91.84(-0.13)	86.28(-0.19)	76.13(-0.4)	95.35	-1.6	-4	2344(-2.9)	-40	[-9]	[-37]	[100]	20	411	DP	0.9	OpenShort	(-10)	-27	43	7	20	0.2,65	42
50	Sep/8	12	96.79	96.6	91.96(-0.16)	86.45(-0.32)	76.44(-0.52)	94.72	-2.3	-4	2347(-3.2)	-45	[-11]	[-50]	[87]	-16	331	DP	0.9	OpenShort	(-11)	-35	0	-5	20	0.1,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI