PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.6500 One month high (close): $38.8800

PFE Daily Change: 0.11% Daily StdDev 1.45% PFE EMA_5_Trend: 0.66% 10Minute StdDev: $0.1461

Latest Price : $36.82(0.11%)

Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	37.18	36.43	36.89(-0.06)	36.8(-0.04)	36.73(-0.06)	36.68	-0.5	-12	14(0.1)	-50	[-4]	[-7]	[-2]	-88	-2	DT	-0.4	HoldShort?	(-2)	-4	-2	-9	-3	-1.5,0	39
Daily Trend: % Up Forces: Down Forces: 36.43(daily_ema_10 -0.68%) Support Levels: Resistance Levels: 36.8(hourly_sma_10 0.33%) 36.89(hourly_sma_20 0.57%) 37.18(daily_ema_20 1.36%)

2	Sep/17	14	37.18	36.43	36.91(-0.07)	36.82(-0.07)	36.75(-0.01)	36.69	-0.5	-12	14(-1.6)	-50	[-5]	[-5]	[-3]	-87	26	DT	-0.4	HoldShort	(-3)	-1	0	-14	-8	-1.6,3	39
3	Sep/17	13	37.18	36.43	36.94(-0.08)	36.85(-0.1)	36.75(-0.14)	36.69	-0.5	-12	16(-1.2)	-50	[-6]	[-15]	[-3]	-72	-12	DT	-0.4	OpenShort	(-4)	-10	-4	-1	-11	-1.6,18	39
4	Sep/17	12	37.18	36.43	36.97(-0.08)	36.89(-0.08)	36.8(-0.19)	36.72	-0.5	-12	17(0.3)	-50	[-6]	[-18]	[-8]	-62	-29	DT	-0.5	OpenShort	(-4)	-13	-23	4	-11	-1.5,26	39
5	Sep/17	11	37.18	36.43	37(-0.05)	36.92(-0.01)	36.8(0)	36.88	-0.3	-12	17(0.2)	-50	[-3]	[-2]	[4]	-45	34	DP	0.1	OpenShort	(-3)	0	14	-4	0	-0.7,23	39

6	Sep/17	10	37.18	36.43	37.02(-0.02)	36.93(-0.04)	36.87(-0.03)	36.78	-0.4	-12	17(0.5)	-50	[-1]	[-5]	[0]	-68	-43	DT	-0.5	OpenShort	(-4)	-2	13	-17	-19	-1.5,20	39
7	Sep/17	9	37.18	36.43	37.03(-0.02)	36.94(-0.11)	36.88(-0.16)	36.69	-0.5	-12	16(-3.2)	-50	[-1]	[-16]	[-16]	-75	-116	DT	-1.2	HoldShort?	(-2)	-11	-36	-9	-20	-2.1,28	39
8	Sep/16	15	37.25	36.46	37.04(0.08)	36.98(-0.01)	36.94(-0.08)	36.94	-0.3	-12	19(-8.7)	-35	[6]	[-5]	[-6]	-32	-159	DR	0	OpenShort?	(0)	-6	-19	1	-3	-0.5,31	37
9	Sep/16	14	37.25	36.46	37.01(0.14)	36.99(0.04)	36.94(0)	37.07	-0.2	-12	28(-9)	20	[10]	[3]	[9]	-16	-161	UT	0.4	OpenLong	(4)	0	29	-5	3	0.2,29	37
10	Sep/16	13	37.25	36.46	36.96(0.15)	36.99(-0)	36.97(-0.03)	36.87	-0.4	-12	37(-9.1)	0	[10]	[0]	[-3]	-47	-222	DR	-0.3	OpenShort	(8)	-2	6	-23	-16	-0.2,8	37

11	Sep/16	12	37.25	36.46	36.91(0.18)	36.98(-0.08)	36.98(-0.07)	36.83	-0.4	-12	46(-4.9)	-20	[12]	[-5]	[-12]	-36	-274	DR	-0.3	OpenShort	(8)	-5	-23	-20	-8	-0.2,19	37
12	Sep/16	11	37.25	36.46	36.84(0.15)	37.01(-0.04)	37.01(-0.02)	36.99	-0.3	-12	51(-4.6)	-10	[10]	[-1]	[-7]	-1	-160	DR	-0	OpenShort	(12)	-1	-14	-11	-3	0.3,42	37
13	Sep/16	10	37.25	36.46	36.78(0.17)	37.02(-0.08)	37.02(0.05)	37.09	-0.2	-12	56(-3.2)	5	[12]	[3]	[4]	23	-124	RG	0.1	Wait	(9)	3	4	-6	20	0.6,58	37
14	Sep/16	9	37.25	36.46	36.72(0.19)	37.05(-0.08)	37(0.05)	37.06	-0.2	-12	59(-2.5)	5	[13]	[4]	[5]	25	-140	RG	0.1	Wait?	(10)	3	19	-8	5	0.6,60	37
15	Sep/15	15	37.33	36.46	36.65(0.17)	37.08(-0.08)	37(-0)	36.93	-0.4	-14	61(-1.7)	-15	[12]	[-1]	[-2]	33	-139	DR	-0.1	OpenShort?	(10)	-0	-3	-5	-8	0.5,70	35

16	Sep/15	14	37.33	36.46	36.59(0.17)	37.08(0)	36.98(-0.09)	36.95	-0.4	-14	63(-1.2)	-25	[12]	[-4]	[-8]	42	-151	DR	-0	OpenShort	(9)	-6	-14	-2	-20	0.6,77	35
17	Sep/15	13	37.33	36.46	36.53(0.18)	37.11(0.05)	37.01(-0.06)	37.05	-0.3	-14	64(0)	-10	[13]	[-0]	[1]	49	-114	RG	0.1	Wait	(10)	-4	7	-2	-11	0.8,79	35
18	Sep/15	12	37.33	36.46	36.46(0.14)	37.09(0.15)	37.03(-0.19)	37	-0.3	-14	64(0.2)	-20	[10]	[-7]	[-3]	47	-93	DR	-0	OpenShort	(10)	-13	6	-9	-20	0.8,77	35
19	Sep/15	11	37.33	36.46	36.41(0.16)	37.04(0.26)	37.1(-0.21)	36.96	-0.4	-14	64(0.7)	-25	[11]	[-4]	[-6]	49	-127	DR	-0.2	OpenShort	(8)	-15	4	-11	-20	0.8,79	35
20	Sep/15	10	37.33	36.46	36.35(0.13)	36.94(0.3)	37.18(-0.17)	36.93	-0.4	-14	63(1.3)	-50	[9]	[-0]	[-18]	56	-64	DR	-0.4	OpenShort	(9)	-12	-27	-15	-20	0.9,83	35

21	Sep/15	9	37.33	36.46	36.3(0.13)	36.83(0.42)	37.24(0.09)	37.12	-0.2	-14	62(2.7)	-15	[9]	[22]	[-4]	74	92	CR	-0.2	HoldShort?	(9)	6	-2	-11	-19	1.3,91	35
22	Sep/14	15	37.4	36.52	36.25(0.12)	36.68(0.37)	37.21(0.15)	37.13	-0.3	-13	59(4.1)	-30	[8]	[24]	[-11]	83	133	CR	-0.1	OpenShort?	(8)	10	-30	-10	8	1.5,95	32
23	Sep/14	14	37.4	36.52	36.21(0.14)	36.55(0.46)	37.15(0.48)	37.34	-0.1	-13	55(5.2)	25	[10]	[50]	[3]	100	284	TP	0.3	OpenShort	(9)	33	-3	-3	20	2,100	32
24	Sep/14	13	37.4	36.52	36.16(0.12)	36.38(0.44)	36.97(0.72)	37.36	-0	-13	50(6.6)	15	[8]	[66]	[14]	108	407	UT	0.7	HoldLong	(8)	50	17	4	20	2.3,100	32
25	Sep/14	12	37.4	36.52	36.12(0.13)	36.22(0.42)	36.71(0.8)	37.24	-0.2	-13	43(6.8)	20	[9]	[71]	[27]	113	400	UT	1.2	HoldLong	(6)	55	43	23	20	2.5,100	32

26	Sep/14	11	37.4	36.52	36.07(0.07)	36.07(0.35)	36.42(0.75)	36.94	-0.4	-13	37(4.5)	-0	[5]	[64]	[18]	108	391	RG	1.4	SmallShort	(4)	52	9	42	20	2.3,100	32
27	Sep/14	10	37.4	36.52	36.04(0.07)	35.95(0.32)	36.15(0.6)	36.88	-0.5	-13	32(3.9)	-0	[5]	[53]	[40]	97	335	RG	2.2	SmallShort	(4)	41	66	52	20	2.5,84	32
28	Sep/14	9	37.4	36.52	36.02(0.01)	35.84(0.17)	35.94(0.41)	36.43	-0.9	-13	28(0.5)	-10	[1]	[33]	[33]	43	230	RG	1.7	SmallShort?	(2)	28	59	42	20	1.4,58	32
29	Sep/11	15	37.45	36.59	36.02(-0.03)	35.78(0.05)	35.79(0.16)	36.03	-1.4	-16	28(-0.2)	-25	[-2]	[10]	[17]	-18	92	UR	0.8	SmallShort?	(-4)	11	33	17	20	0,32	20
30	Sep/11	14	37.45	36.59	36.03(-0.02)	35.76(-0.05)	35.73(0.04)	35.81	-1.6	-16	28(0.1)	-25	[-1]	[-2]	[14]	-58	-21	DP	0.3	OpenShort	(-3)	3	32	8	20	-0.8,12	20

31	Sep/11	13	37.45	36.59	36.04(-0.02)	35.78(-0.14)	35.72(-0.06)	35.6	-1.8	-16	28(1.5)	-50	[-1]	[-12]	[-12]	-84	-113	DT	-0.4	OpenShort	(-3)	-4	-32	-0	-14	-1.5,4	20
32	Sep/11	12	37.45	36.59	36.05(-0.02)	35.83(-0.11)	35.74(0.01)	35.81	-1.6	-16	26(0.3)	-40	[-1]	[-6]	[7]	-69	-40	DP	0.3	OpenShort	(0)	1	13	5	20	-0.9,4	20
33	Sep/11	11	37.45	36.59	36.06(-0.02)	35.87(-0.19)	35.74(-0.08)	35.72	-1.7	-16	26(0.7)	-50	[-1]	[-15]	[1]	-83	-90	DP	-0.1	OpenShort	(-2)	-6	-2	1	11	-1.3,0	20
34	Sep/11	10	37.45	36.59	36.07(-0.01)	35.94(-0.21)	35.77(-0.07)	35.73	-1.7	-16	25(0.8)	-50	[-1]	[-15]	[1]	-83	-99	DP	-0.2	OpenShort	(-2)	-5	2	-1	8	-1.3,0	20
35	Sep/11	9	37.45	36.59	36.07(-0.04)	36.02(-0.17)	35.79(-0.14)	35.72	-1.7	-16	25(1)	-50	[-3]	[-19]	[-3]	-85	-93	DT	-0.3	HoldShort?	(-2)	-10	0	-5	-20	-1.4,0	20

36	Sep/10	15	37.56	36.77	36.08(-0.08)	36.08(-0.17)	35.84(-0.22)	35.72	-1.8	-14	24(-0.5)	-50	[-6]	[-26]	[-7]	-86	-66	DT	-0.5	HoldShort?	(-2)	-15	-11	-8	-20	-1.5,2	17
37	Sep/10	14	37.56	36.77	36.11(-0.08)	36.14(-0.15)	35.92(-0.22)	35.79	-1.8	-14	24(0.7)	-50	[-5]	[-22]	[-9]	-80	-62	DT	-0.5	HoldShort	(-3)	-13	-12	-14	-20	-1.3,3	17
38	Sep/10	13	37.56	36.77	36.14(-0.07)	36.2(-0.14)	36(-0.31)	35.87	-1.7	-14	23(0.8)	-50	[-4]	[-27]	[-6]	-71	-79	DT	-0.6	OpenShort	(-4)	-18	2	-26	-20	-1.2,9	17
39	Sep/10	12	37.56	36.77	36.16(-0.06)	36.25(-0.14)	36.11(-0.35)	35.86	-1.7	-14	23(1)	-50	[-4]	[-29]	[-13]	-61	-110	DT	-1.1	OpenShort	(-4)	-21	-13	-31	-20	-1.3,22	17
40	Sep/10	11	37.56	36.77	36.18(-0.04)	36.3(0.02)	36.24(-0.23)	35.95	-1.6	-14	22(0.4)	-50	[-2]	[-17]	[-21]	-39	-79	DT	-1.4	OpenShort	(-2)	-14	-25	-36	-20	-1.1,39	17

41	Sep/10	10	37.56	36.77	36.18(0)	36.29(0.07)	36.32(-0.12)	36.12	-1.4	-14	21(0)	-50	[0]	[-8]	[-12]	6	-54	DR	-0.9	OpenShort	(-2)	-7	-12	-23	-20	-0.3,63	17
42	Sep/10	9	37.56	36.77	36.19(-0.01)	36.27(0.07)	36.36(-0.08)	36.2	-1.4	-14	21(-0.9)	-50	[-1]	[-6]	[-14]	32	-11	DT	-0.8	OpenShort?	(2)	-5	-32	-9	-20	0,82	17
43	Sep/9	15	37.7	37.01	36.19(-0.02)	36.24(0.13)	36.39(-0.01)	36.42	-1.4	-12	22(-1.9)	-50	[-1]	[0]	[-1]	69	81	DT	0.1	OpenShort?	(2)	-1	-10	5	14	1,94	28
44	Sep/9	14	37.7	37.01	36.2(0.04)	36.19(0.16)	36.39(0.07)	36.49	-1.3	-12	24(1)	-30	[2]	[7]	[7]	74	54	RG	0.5	Wait	(0)	4	14	7	16	1.3,91	28
45	Sep/9	13	37.7	37.01	36.2(0)	36.13(0.13)	36.37(0.29)	36.39	-1.5	-12	23(0.4)	-40	[0]	[18]	[6]	59	140	UR	0.1	SmallShort	(2)	17	9	6	20	1,84	28

46	Sep/9	12	37.7	37.01	36.18(0.01)	36.08(0.02)	36.26(0.26)	36.33	-1.5	-12	23(-0.8)	-20	[1]	[13]	[7]	55	102	RG	0.3	Wait	(0)	15	2	21	20	0.7,87	28
47	Sep/9	11	37.7	37.01	36.18(-0.01)	36.07(-0.04)	36.17(0.19)	36.32	-1.5	-12	23(-2.4)	-45	[-1]	[7]	[4]	54	104	UR	0.7	SmallShort	(0)	11	-18	40	20	0.7,86	28
48	Sep/9	10	37.7	37.01	36.19(-0.02)	36.08(0.01)	36.1(0.3)	36.44	-1.4	-12	26(-8.1)	-40	[-1]	[15]	[12]	40	177	UR	1.5	SmallShort	(0)	18	13	13	20	1.1,62	28
49	Sep/9	9	37.7	37.01	36.2(-0.1)	36.08(0.05)	35.99(0.26)	36.35	-1.5	-12	34(-8.5)	-30	[-6]	[13]	[27]	-7	223	UR	1.2	SmallShort?	(-3)	15	70	-2	20	0.5,31	28
50	Sep/8	15	37.79	37.23	36.24(-0.19)	36.06(-0.09)	35.9(-0.02)	35.88	-2.3	-12	42(-8.2)	-50	[-11]	[-10]	[-3]	-65	104	DT	-0.1	OpenShort?	(-10)	-1	6	-22	-11	-0.9,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI