|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $63.1500 One month high (close): $122.3500
OSTK Daily Change: -3.14% Daily StdDev 8.32% OSTK EMA_5_Trend: -0.63% 10Minute StdDev: $2.3769
Latest Price : $72.12(-3.14%) | Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2.6) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($3.4) Fri. Sep 11, 2020($6.3) Thu. Sep 10, 2020($6.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 85.95 | 70.91 | 73.48(0.06) | 74.79(-0.04) | 74.94(-1.36) | 70.61 | -0.8 | | -23 | 12(-0.6) | -50 | [1] | [-19] | [-60] | -31 | -768 | DR | -2 | OpenShort? | | (-2) | -16 | -74 | -34 | -20 | -1.3,52 | 36 | Sample size 1 Avg positive next hour return: 1.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 73.48(hourly_sma_20 4.06%)
Down Forces:
Support Levels:
Resistance Levels: 70.91(daily_ema_10 0.42%) 74.79(hourly_sma_10 5.92%) 85.95(daily_ema_20 21.72%)
|
| | | 2 | Sep/16 | 15 | 88.34 | 71.75 | 73.44(0.41) | 74.82(0.5) | 75.98(-0.52) | 74.98 | -0.7 | | -24 | 12(-2) | -50 | [5] | [-5] | [-16] | 52 | -303 | DR | -0.4 | OpenShort? | | (5) | -6 | -23 | -7 | -20 | 0.7,84 | 32 | | 3 | Sep/16 | 14 | 88.34 | 71.75 | 73.14(0.78) | 74.45(0.62) | 76.38(0.2) | 76.36 | -0.6 | | -24 | 14(-1.1) | 5 | [9] | [6] | [2] | 68 | -254 | RG | -0 | Wait | | (7) | 2 | -4 | -3 | 20 | 1.1,90 | 32 | | 4 | Sep/16 | 13 | 88.34 | 71.75 | 72.57(0.73) | 73.99(0.75) | 76.23(1.03) | 76.59 | -0.6 | | -24 | 15(-0.9) | 10 | [9] | [17] | [8] | 70 | 100 | RG | 0.1 | Wait | | (11) | 12 | 7 | -7 | 20 | 1.3,87 | 32 | | 5 | Sep/16 | 12 | 88.34 | 71.75 | 72.04(0.77) | 73.44(0.42) | 75.46(1.11) | 76.18 | -0.6 | | -24 | 16(-0.1) | 30 | [9] | [16] | [16] | 72 | 96 | UT | 0.2 | OpenLong | | (9) | 13 | 7 | -2 | 20 | 1.3,89 | 32 | | | | |
| 6 | Sep/16 | 11 | 88.34 | 71.75 | 71.49(0.65) | 73.14(0.15) | 74.63(1.32) | 75.76 | -0.6 | | -24 | 16(0.6) | 10 | [8] | [16] | [12] | 76 | 300 | RG | 0.3 | Wait | | (10) | 16 | -20 | 12 | 20 | 1.3,93 | 32 | | 7 | Sep/16 | 10 | 88.34 | 71.75 | 71.03(0.55) | 73.03(0.58) | 73.66(1.57) | 76.99 | -0.6 | | -24 | 16(1.5) | 20 | [7] | [22] | [31] | 91 | 690 | UT | 1 | OpenLong | | (10) | 19 | 23 | 20 | 20 | 1.9,93 | 32 | | 8 | Sep/16 | 9 | 88.34 | 71.75 | 70.64(0.33) | 72.61(0.5) | 72.52(1.05) | 75.62 | -0.6 | | -24 | 14(0.7) | 10 | [4] | [14] | [35] | 77 | 637 | RG | 1.1 | SmallShort? | | (6) | 13 | 50 | 20 | 20 | 1.7,84 | 32 | | 9 | Sep/15 | 15 | 90.36 | 72.95 | 70.41(-0.03) | 72.25(0.2) | 71.76(0.47) | 72.74 | -0.8 | | -25 | 13(-0.1) | -40 | [-0] | [4] | [5] | 39 | 472 | UR | 0.4 | SmallShort? | | (2) | 6 | 12 | 7 | 4 | 0.9,66 | 30 | | 10 | Sep/15 | 14 | 90.36 | 72.95 | 70.43(-0.17) | 72.11(-0.08) | 71.43(-0.29) | 72.06 | -0.9 | | -25 | 14(-0.8) | -50 | [-2] | [-7] | [8] | 31 | 325 | DP | 0.2 | OpenShort | | (-1) | -4 | 21 | 1 | 14 | 0.6,66 | 30 | | | | |
| 11 | Sep/15 | 13 | 90.36 | 72.95 | 70.55(-0.32) | 72.17(0.15) | 71.64(-1.05) | 70.89 | -0.9 | | -25 | 14(-2.4) | -50 | [-4] | [-15] | [-16] | 18 | 105 | DT | -0.3 | OpenShort | | (-3) | -13 | -7 | -4 | -20 | 0.1,65 | 30 | | 12 | Sep/15 | 12 | 90.36 | 72.95 | 70.78(-0.56) | 72.06(0.32) | 72.4(-0.42) | 71.3 | -0.9 | | -25 | 17(-1.7) | -50 | [-7] | [-7] | [-15] | 19 | 504 | DT | -0.3 | OpenShort | | (-4) | -5 | -9 | -7 | -20 | 0.1,66 | 30 | | 13 | Sep/15 | 11 | 90.36 | 72.95 | 71.18(-0.48) | 71.83(0.96) | 72.7(-0.06) | 71.83 | -0.9 | | -25 | 18(-2.5) | -50 | [-6] | [1] | [-11] | 27 | 532 | RG | -0.2 | Wait | | (-7) | -1 | 14 | -3 | -20 | 0.2,72 | 30 | | 14 | Sep/15 | 10 | 90.36 | 72.95 | 71.52(-0.71) | 71.15(0.71) | 72.74(-0.06) | 71.05 | -0.9 | | -25 | 21(-2.8) | -50 | [-9] | [-1] | [-22] | 30 | 593 | DT | -0.4 | OpenShort | | (-7) | -1 | -36 | 7 | -20 | -0.1,82 | 30 | | 15 | Sep/15 | 9 | 90.36 | 72.95 | 72.03(-0.69) | 70.65(1.15) | 72.79(0.12) | 73.12 | -0.8 | | -25 | 24(-0.9) | -50 | [-8] | [4] | [-7] | 41 | 836 | RG | 0.1 | Wait? | | (-7) | 1 | -27 | 13 | 4 | 0.2,86 | 30 | | | | |
| 16 | Sep/14 | 15 | 92.57 | 74.23 | 72.53(-0.3) | 69.85(1.2) | 72.7(1.37) | 74.71 | -0.8 | | -24 | 25(0.1) | -20 | [-4] | [20] | [32] | 35 | 907 | UR | 0.4 | SmallShort? | | (-8) | 17 | 33 | 17 | 20 | 0.4,75 | 30 | | 17 | Sep/14 | 14 | 92.57 | 74.23 | 72.75(0.29) | 69.02(0.51) | 71.72(1.07) | 72.8 | -0.9 | | -24 | 25(-0.7) | 20 | [4] | [14] | [26] | 9 | -13 | UT | 0.2 | OpenLong | | (-6) | 13 | 14 | 8 | 20 | 0,59 | 30 | | 18 | Sep/14 | 13 | 92.57 | 74.23 | 72.54(0.38) | 68.67(0.16) | 70.96(2.02) | 72.02 | -1 | | -24 | 25(-0.8) | 25 | [5] | [24] | [31] | 1 | 48 | UT | 0.2 | OpenLong | | (3) | 24 | 13 | 14 | 20 | -0.1,53 | 30 | | 19 | Sep/14 | 12 | 92.57 | 74.23 | 72.27(0.36) | 68.56(-0.3) | 69.56(1.54) | 71.28 | -1 | | -24 | 26(-0.6) | 20 | [4] | [15] | [21] | -16 | -116 | UT | 0.3 | OpenLong | | (4) | 19 | -25 | 12 | 20 | -0.2,39 | 30 | | 20 | Sep/14 | 11 | 92.57 | 74.23 | 72.01(0.46) | 68.76(-0.26) | 68.51(2.26) | 72.7 | -0.9 | | -24 | 27(-0.4) | 30 | [6] | [24] | [59] | -14 | 203 | UT | 0.7 | OpenLong | | (6) | 27 | 53 | 21 | 20 | 0.1,34 | 30 | | | | |
| 21 | Sep/14 | 10 | 92.57 | 74.23 | 71.68(0.19) | 68.94(-0.8) | 66.99(1) | 69.79 | -1.1 | | -24 | 27(-0.1) | 10 | [2] | [5] | [29] | -41 | -205 | RG | 0.5 | Wait | | (4) | 12 | 14 | 11 | 20 | -0.3,17 | 30 | | 22 | Sep/14 | 9 | 92.57 | 74.23 | 71.55(0.03) | 69.5(-1.45) | 66.33(-0.08) | 69.01 | -1.1 | | -24 | 27(-0.2) | 0 | [0] | [-12] | [50] | -51 | -406 | RG | 0.5 | Wait? | | (2) | -1 | 78 | 7 | 20 | -0.4,9 | 30 | | 23 | Sep/11 | 15 | 93.56 | 76.11 | 71.53(-0.19) | 70.52(-1.92) | 66.38(-1.75) | 65.01 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-38] | [-20] | -76 | -1146 | DT | -0.2 | HoldShort? | | (-3) | -21 | -20 | -6 | -20 | -1.1,2 | 18 | | 24 | Sep/11 | 14 | 93.56 | 76.11 | 71.66(0.18) | 71.9(-2.06) | 67.56(-2.11) | 66.04 | -1.3 | | -25 | 28(-0.4) | -50 | [2] | [-42] | [-8] | -73 | -1467 | DR | -0.3 | OpenShort | | (-2) | -26 | 18 | -14 | -20 | -1,2 | 18 | | 25 | Sep/11 | 13 | 93.56 | 76.11 | 71.53(0.03) | 73.41(-2.39) | 69.02(-2.62) | 65.13 | -1.4 | | -25 | 29(0.3) | -50 | [0] | [-51] | [-37] | -71 | -1561 | DR | -0.7 | OpenShort | | (2) | -32 | -25 | -20 | -20 | -1.1,7 | 18 | | | | |
| 26 | Sep/11 | 12 | 93.56 | 76.11 | 71.51(0.02) | 75.21(-1.65) | 70.88(-2.47) | 66.45 | -1.3 | | -25 | 28(0.1) | -50 | [0] | [-45] | [-61] | -57 | -1326 | DR | -0.8 | OpenShort | | (2) | -30 | -52 | -23 | -20 | -0.9,16 | 18 | | 27 | Sep/11 | 11 | 93.56 | 76.11 | 71.5(0.17) | 76.47(0.08) | 72.67(-2.67) | 69.28 | -1.2 | | -25 | 28(-0.2) | -50 | [2] | [-36] | [-68] | -30 | -1123 | DR | -0.6 | OpenShort | | (3) | -33 | -29 | -20 | -20 | -0.4,30 | 18 | | 28 | Sep/11 | 10 | 93.56 | 76.11 | 71.38(0.19) | 76.41(0.57) | 74.67(-2.06) | 70.91 | -1.1 | | -25 | 28(0) | -50 | [2] | [-26] | [-66] | -11 | -749 | DR | -0.6 | OpenShort | | (4) | -25 | -42 | -18 | -20 | -0.1,42 | 18 | | 29 | Sep/11 | 9 | 93.56 | 76.11 | 71.24(0.27) | 75.97(0.94) | 76.24(-2.02) | 73.33 | -1 | | -25 | 28(-0.4) | -50 | [3] | [-22] | [-42] | 13 | -459 | DR | -0.5 | OpenShort? | | (5) | -25 | -19 | -19 | -20 | 0.4,53 | 18 | | 30 | Sep/10 | 15 | 95.22 | 79.17 | 71.05(0.6) | 75.26(1.12) | 77.81(-2.18) | 74.43 | -1.1 | | -21 | 29(-1.5) | -50 | [7] | [-22] | [-30] | 29 | -633 | DR | -0.6 | OpenShort? | | (5) | -27 | -16 | -17 | -20 | 0.6,64 | 20 | | | | |
| 31 | Sep/10 | 14 | 95.22 | 79.17 | 70.62(0.5) | 74.43(1.14) | 79.54(-0.91) | 75.41 | -1 | | -21 | 30(0.4) | -50 | [6] | [-7] | [-34] | 43 | -6 | DR | -0.7 | OpenShort | | (9) | -11 | -62 | -21 | -20 | 0.8,73 | 20 | | 32 | Sep/10 | 13 | 95.22 | 79.17 | 70.27(0.86) | 73.59(1.46) | 80.27(2.71) | 79.26 | -0.8 | | -21 | 30(1.6) | 40 | [10] | [40] | [16] | 71 | 1106 | UT | -0.2 | OpenLong | | (11) | 33 | 8 | -19 | 20 | 1.5,83 | 20 | | 33 | Sep/10 | 12 | 95.22 | 79.17 | 69.67(0.91) | 72.53(1.55) | 78.16(3.24) | 78.77 | -0.8 | | -21 | 28(2) | 40 | [11] | [47] | [5] | 79 | 1215 | UT | 0.1 | OpenLong | | (11) | 39 | -38 | -15 | 20 | 1.6,89 | 20 | | 34 | Sep/10 | 11 | 95.22 | 79.17 | 69.04(0.98) | 71.43(2.55) | 75.71(4.12) | 81.19 | -0.7 | | -21 | 26(3.6) | 25 | [12] | [64] | [26] | 107 | 1808 | UT | 1.1 | HoldLong | | (15) | 50 | -29 | 22 | 20 | 2.4,97 | 20 | | 35 | Sep/10 | 10 | 95.22 | 79.17 | 68.37(1.36) | 69.65(2.73) | 72.71(4.9) | 83.08 | -0.6 | | -21 | 23(7.2) | 25 | [16] | [75] | [89] | 129 | 2024 | UT | 2.3 | HoldLong | | (15) | 59 | 65 | 45 | 20 | 3.3,96 | 20 | | | | |
| 36 | Sep/10 | 9 | 95.22 | 79.17 | 67.45(1.1) | 67.8(1.92) | 69.31(3.58) | 79.04 | -0.8 | | -21 | 16(6.8) | 25 | [13] | [54] | [132] | 125 | 1523 | UT | 3.2 | HoldLong? | | (14) | 43 | 191 | 44 | 20 | 3.8,80 | 20 | | 37 | Sep/9 | 15 | 96.11 | 82.45 | 66.71(-0.12) | 66.52(0.25) | 66.92(0.01) | 68.7 | -1.4 | | -19 | 9(-2.8) | -10 | [-1] | [-4] | [30] | 42 | 410 | DP | 1 | OpenShort? | | (4) | 0 | 41 | 13 | 20 | 1.2,62 | 13 | | 38 | Sep/9 | 14 | 96.11 | 82.45 | 66.79(-0.53) | 66.35(-0.25) | 66.91(-0.34) | 66.55 | -1.6 | | -19 | 12(-3.3) | -50 | [-6] | [-12] | [6] | -6 | 386 | DP | -0.2 | OpenShort | | (-4) | -4 | 6 | -7 | 20 | -0.1,47 | 13 | | 39 | Sep/9 | 13 | 96.11 | 82.45 | 67.14(-0.69) | 66.51(-0.48) | 67.14(0.83) | 66.21 | -1.6 | | -19 | 15(-2.5) | -50 | [-8] | [-0] | [6] | -8 | 712 | UR | -0.3 | SmallShort | | (-7) | 10 | 3 | -3 | 20 | -0.3,50 | 13 | | 40 | Sep/9 | 12 | 96.11 | 82.45 | 67.61(-0.7) | 66.83(0.01) | 66.59(0.45) | 66.08 | -1.6 | | -19 | 17(-2.8) | -50 | [-8] | [-2] | [-11] | 2 | 543 | DT | -0.2 | OpenShort | | (-9) | 5 | -18 | 12 | -20 | -0.5,64 | 13 | | | | |
| 41 | Sep/9 | 11 | 96.11 | 82.45 | 68.09(-0.76) | 66.82(-0.18) | 66.29(0.25) | 67.05 | -1.5 | | -19 | 20(-2.8) | -50 | [-9] | [-5] | [-1] | 14 | 631 | DT | 0.2 | OpenShort | | (-8) | 3 | -30 | 29 | 20 | -0.3,71 | 13 | | 42 | Sep/9 | 10 | 96.11 | 82.45 | 68.61(-0.71) | 66.94(0.2) | 66.13(0.51) | 68.68 | -1.4 | | -19 | 23(-3.4) | -50 | [-9] | [0] | [21] | 0 | 799 | UR | 0.6 | SmallShort | | (-9) | 6 | 19 | 20 | 20 | 0,50 | 13 | | 43 | Sep/9 | 9 | 96.11 | 82.45 | 69.1(-0.93) | 66.81(0.23) | 65.79(-0.15) | 67.69 | -1.5 | | -19 | 26(-2) | -50 | [-11] | [-8] | [33] | -33 | 653 | DP | 0.4 | OpenShort? | | (-10) | -2 | 85 | 6 | 20 | -0.3,25 | 13 | | 44 | Sep/8 | 15 | 97.46 | 86.74 | 69.75(-1.13) | 66.65(-0.65) | 65.89(-1.77) | 63.45 | -1.9 | | -17 | 28(-3.4) | -50 | [-14] | [-35] | [-25] | -73 | -253 | DT | -0.5 | OpenShort? | | (-17) | -21 | -22 | -10 | -20 | -1.2,7 | 12 | | 45 | Sep/8 | 14 | 97.46 | 86.74 | 70.55(-1.21) | 67.09(-0.02) | 67.08(-0.41) | 64.58 | -1.8 | | -17 | 32(-1.4) | -50 | [-15] | [-15] | [-31] | -61 | 208 | DT | -0.4 | OpenShort | | (-14) | -5 | -32 | -5 | -20 | -1,14 | 12 | | | | |
| 46 | Sep/8 | 13 | 97.46 | 86.74 | 71.41(-1.09) | 67.1(0.29) | 67.35(-0.6) | 66.23 | -1.7 | | -17 | 33(-1.6) | -50 | [-13] | [-15] | [-18] | -51 | 162 | DT | -0.2 | OpenShort | | (-15) | -7 | -15 | -2 | -20 | -0.9,22 | 12 | | 47 | Sep/8 | 12 | 97.46 | 86.74 | 72.2(-1.08) | 66.91(-0.47) | 67.76(-0.09) | 67.02 | -1.7 | | -17 | 35(-1.1) | -50 | [-13] | [-13] | [3] | -43 | 282 | DP | -0.1 | OpenShort | | (-14) | -1 | -21 | 8 | 20 | -0.8,27 | 12 | | 48 | Sep/8 | 11 | 97.46 | 86.74 | 72.99(-0.97) | 67.23(-0.8) | 67.82(0.59) | 68.16 | -1.6 | | -17 | 36(-0.1) | -50 | [-12] | [-7] | [11] | -47 | 405 | DP | 0.1 | OpenShort | | (-13) | 7 | -22 | -16 | 20 | -0.8,23 | 12 | | 49 | Sep/8 | 10 | 97.46 | 86.74 | 73.7(-0.7) | 67.77(-0.89) | 67.42(0.48) | 69.39 | -1.6 | | -17 | 36(-0.6) | -30 | [-8] | [-8] | [49] | -45 | 201 | DP | 0.3 | OpenShort | | (-12) | 6 | 66 | -15 | 20 | -0.7,23 | 12 | | 50 | Sep/8 | 9 | 97.46 | 86.74 | 74.22(-1.05) | 68.38(-1.41) | 67.1(0.37) | 65.97 | -1.8 | | -17 | 37(-0.2) | -50 | [-13] | [-13] | [-13] | -66 | -21 | DT | -0.2 | OpenShort? | | (-12) | 5 | -42 | -22 | 20 | -1.3,17 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|