|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.2850 One month high (close): $556.9200
NFLX Daily Change: -2.74% Daily StdDev 3.03% NFLX EMA_5_Trend: -0.42% 10Minute StdDev: $11.2974
Latest Price : $470.29(-2.74%) | Mon. Sep 21, 2020($6.4) Fri. Sep 18, 2020($4) Thu. Sep 17, 2020($11.4) Wed. Sep 16, 2020($3.2) Tue. Sep 15, 2020($8.5) Mon. Sep 14, 2020($4.8) Fri. Sep 11, 2020($7.5) Thu. Sep 10, 2020($8.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 506.56 | 492.75 | 487.79(-0.11) | 491(-0.42) | 487.32(-0.7) | 475.53 | -1.2 | | -10 | 30(1.6) | -50 | [-4] | [-35] | [-41] | -51 | -312 | DT | -1.5 | OpenShort? | | (-2) | -23 | -78 | -29 | -20 | -1.6,39 | 34 | Sample size 24 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 487.79(hourly_sma_20 2.58%) 491(hourly_sma_10 3.25%) 492.75(daily_ema_10 3.62%) 506.56(daily_ema_20 6.53%)
|
| | | 2 | Sep/16 | 15 | 507.6 | 500.72 | 488.3(0.03) | 493.08(-0.17) | 490.78(-0.22) | 486.28 | -0.9 | | -6 | 29(-1.3) | -50 | [1] | [-13] | [-21] | -10 | -119 | DR | -0.6 | OpenShort? | | (0) | -7 | -40 | -17 | -20 | -0.3,48 | 32 | | 3 | Sep/16 | 14 | 507.6 | 500.72 | 488.17(0.1) | 493.91(-0.01) | 491.86(-0.25) | 491.87 | -0.6 | | -6 | 30(-0.1) | -25 | [3] | [-11] | [-2] | 35 | -72 | DR | 0 | OpenShort | | (3) | -8 | 4 | -6 | -20 | 0.5,72 | 32 | | 4 | Sep/16 | 13 | 507.6 | 500.72 | 487.68(0.09) | 493.97(0.01) | 493.11(-0.14) | 491.3 | -0.7 | | -6 | 30(-0.5) | -30 | [3] | [-7] | [-5] | 37 | -49 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -7 | -20 | 0.5,74 | 32 | | 5 | Sep/16 | 12 | 507.6 | 500.72 | 487.25(0.12) | 493.92(0.05) | 493.8(-0.18) | 491.61 | -0.6 | | -6 | 31(-0.2) | -40 | [4] | [-8] | [-9] | 40 | -65 | DR | -0.3 | OpenShort | | (4) | -6 | -9 | -17 | -20 | 0.6,75 | 32 | | | | |
| 6 | Sep/16 | 11 | 507.6 | 500.72 | 486.66(0.13) | 493.65(0.34) | 494.68(-0.14) | 492.83 | -0.6 | | -6 | 31(0.5) | -30 | [4] | [-2] | [-5] | 54 | -25 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -9 | -20 | 0.8,84 | 32 | | 7 | Sep/16 | 10 | 507.6 | 500.72 | 486.03(0.06) | 491.97(0.33) | 495.39(-0.12) | 491.7 | -0.6 | | -6 | 30(0.4) | -50 | [2] | [-2] | [-23] | 59 | 36 | DR | -0.5 | OpenShort | | (5) | -4 | -45 | -11 | -20 | 0.8,89 | 32 | | 8 | Sep/16 | 9 | 507.6 | 500.72 | 485.73(0.1) | 490.36(0.5) | 495.96(0.23) | 498.1 | -0.4 | | -6 | 30(2.1) | -0 | [3] | [13] | [8] | 90 | 211 | RG | 0.3 | Wait? | | (5) | 8 | 24 | -3 | 6 | 1.7,97 | 32 | | 9 | Sep/15 | 15 | 508.23 | 507.74 | 485.24(0.08) | 487.93(0.38) | 494.83(0.16) | 494.76 | -0.6 | | -1 | 28(0.8) | 0 | [3] | [11] | [-2] | 82 | 163 | CR | -0 | OpenShort? | | (3) | 5 | -9 | -4 | 17 | 1.4,97 | 54 | | 10 | Sep/15 | 14 | 508.23 | 507.74 | 484.87(0.14) | 486.09(0.31) | 494.05(0.29) | 495.99 | -0.5 | | -1 | 27(1.7) | 25 | [5] | [14] | [5] | 92 | 168 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 2 | 20 | 1.7,99 | 54 | | | | |
| 11 | Sep/15 | 13 | 508.23 | 507.74 | 484.19(0.07) | 484.59(0.22) | 492.63(0.83) | 496.39 | -0.5 | | -1 | 25(0.6) | 45 | [2] | [30] | [17] | 100 | 380 | UT | 0.6 | CloseLong | | (5) | 28 | 13 | 17 | 20 | 2,100 | 54 | | 12 | Sep/15 | 12 | 508.23 | 507.74 | 484.19(-0) | 483.52(0.23) | 488.55(0.78) | 494.58 | -0.6 | | -1 | 25(0.2) | 35 | [-0] | [28] | [19] | 95 | 403 | UR | 1 | SmallShort | | (2) | 26 | 16 | 29 | 20 | 1.8,100 | 54 | | 13 | Sep/15 | 11 | 508.23 | 507.74 | 483.84(-0.02) | 482.43(0.21) | 484.75(0.77) | 492.43 | -0.6 | | -1 | 25(-1.9) | 30 | [-1] | [27] | [20] | 85 | 380 | UR | 1.3 | SmallShort | | (-1) | 26 | 11 | 51 | 20 | 1.4,100 | 54 | | 14 | Sep/15 | 10 | 508.23 | 507.74 | 483.92(-0.08) | 481.4(0.17) | 481.03(0.61) | 490.84 | -0.7 | | -1 | 27(-3.2) | 20 | [-3] | [21] | [20] | 50 | 357 | UR | 1.5 | SmallShort | | (-1) | 20 | 14 | 43 | 20 | 1.1,72 | 54 | | 15 | Sep/15 | 9 | 508.23 | 507.74 | 484.29(-0.12) | 480.58(0.19) | 478.13(0.33) | 488.89 | -0.8 | | -1 | 30(-4.2) | 15 | [-4] | [12] | [44] | 7 | 279 | UR | 1.5 | SmallShort? | | (-4) | 11 | 96 | 32 | 20 | 0.6,42 | 54 | | | | |
| 16 | Sep/14 | 15 | 507.75 | 511.04 | 484.89(-0.29) | 479.67(-0.09) | 476.56(-0.4) | 476.03 | -1.3 | | -1 | 34(0.4) | -50 | [-10] | [-20] | [-1] | -69 | -2 | DT | -0.1 | OpenShort? | | (-10) | -13 | 4 | 2 | -20 | -1.1,9 | 51 | | 17 | Sep/14 | 14 | 507.75 | 511.04 | 486.29(-0.23) | 480.09(-0.21) | 478.5(-0.33) | 475.55 | -1.3 | | -1 | 34(0.5) | -45 | [-8] | [-19] | [1] | -79 | -82 | DP | -0.4 | OpenShort | | (-11) | -11 | 13 | -7 | -20 | -1.3,4 | 51 | | 18 | Sep/14 | 13 | 507.75 | 511.04 | 487.4(-0.24) | 481.11(-0.3) | 480.11(-0.35) | 473.82 | -1.4 | | -1 | 33(-0.7) | -50 | [-8] | [-21] | [-12] | -88 | -133 | DT | -0.8 | HoldShort | | (-9) | -12 | -19 | -14 | -20 | -1.6,2 | 51 | | 19 | Sep/14 | 12 | 507.75 | 511.04 | 488.57(-0.3) | 482.55(-0.23) | 481.77(-0.26) | 476.34 | -1.3 | | -1 | 34(-2) | -50 | [-10] | [-18] | [-16] | -76 | -27 | DT | -0.6 | HoldShort | | (-8) | -9 | -35 | -5 | -20 | -1.5,12 | 51 | | 20 | Sep/14 | 11 | 507.75 | 511.04 | 490.03(-0.29) | 483.65(-0.03) | 483.03(0.05) | 481.05 | -1.1 | | -1 | 36(-1.6) | -50 | [-10] | [-4] | [-13] | -58 | 105 | DT | -0.2 | OpenShort | | (-9) | 2 | -34 | 5 | -20 | -1,17 | 51 | | | | |
| 21 | Sep/14 | 10 | 507.75 | 511.04 | 491.45(-0.22) | 483.8(-0.07) | 482.78(0.23) | 485.72 | -0.9 | | -1 | 37(-2) | -15 | [-7] | [2] | [10] | -46 | 142 | UR | 0.3 | SmallShort | | (-9) | 8 | 16 | 10 | 20 | -0.6,19 | 51 | | 22 | Sep/14 | 9 | 507.75 | 511.04 | 492.54(-0.25) | 484.16(-0.23) | 481.69(-0.09) | 483.61 | -1 | | -1 | 39(-1.2) | -35 | [-8] | [-12] | [8] | -60 | 37 | DP | 0.2 | OpenShort? | | (-9) | -3 | 11 | 10 | 20 | -0.9,13 | 51 | | 23 | Sep/11 | 15 | 508.4 | 516.19 | 493.8(-0.27) | 485.26(-0.24) | 482.1(-0.25) | 482.16 | -1.1 | | 2 | 41(-0.4) | -45 | [-9] | [-17] | [0] | -73 | -43 | DT | 0 | OpenShort? | | (-10) | -8 | -3 | 4 | 6 | -1.2,7 | 51 | | 24 | Sep/11 | 14 | 508.4 | 516.19 | 495.15(-0.25) | 486.45(-0.32) | 483.33(-0.2) | 482.59 | -1.1 | | 2 | 41(0.2) | -25 | [-8] | [-17] | [7] | -76 | -61 | DP | -0.1 | OpenShort | | (-10) | -7 | 21 | -2 | 11 | -1.2,4 | 51 | | 25 | Sep/11 | 13 | 508.4 | 516.19 | 496.38(-0.3) | 488(-0.43) | 484.27(-0.11) | 479.83 | -1.2 | | 2 | 41(0.5) | -40 | [-10] | [-16] | [-4] | -89 | -73 | DT | -0.4 | HoldShort | | (-10) | -4 | -3 | -6 | -20 | -1.7,4 | 51 | | | | |
| 26 | Sep/11 | 12 | 508.4 | 516.19 | 497.86(-0.34) | 490.1(-0.48) | 484.81(-0.37) | 480.27 | -1.1 | | 2 | 40(1.3) | -50 | [-11] | [-26] | [-16] | -84 | -116 | DT | -0.5 | OpenShort | | (-11) | -12 | -39 | 0 | -20 | -1.8,11 | 51 | | 27 | Sep/11 | 11 | 508.4 | 516.19 | 499.55(-0.29) | 492.48(-0.25) | 486.63(-0.36) | 485.67 | -0.9 | | 2 | 39(0.6) | -50 | [-10] | [-21] | [-8] | -71 | -91 | DT | -0.1 | OpenShort | | (-11) | -12 | -19 | 13 | -20 | -1.5,17 | 51 | | 28 | Sep/11 | 10 | 508.4 | 516.19 | 501.02(-0.26) | 493.7(-0.18) | 488.41(-0.24) | 488.27 | -0.8 | | 2 | 38(-0.1) | -25 | [-9] | [-16] | [1] | -72 | -61 | DP | -0 | OpenShort | | (-10) | -8 | 7 | 9 | -20 | -1.4,13 | 51 | | 29 | Sep/11 | 9 | 508.4 | 516.19 | 502.31(-0.29) | 494.59(-0.37) | 489.57(-0.44) | 487.34 | -0.9 | | 2 | 38(2.6) | -25 | [-10] | [-26] | [10] | -84 | -131 | DP | -0.2 | OpenShort? | | (-10) | -15 | 35 | 2 | -20 | -1.6,6 | 51 | | 30 | Sep/10 | 15 | 508.67 | 520.96 | 503.79(-0.25) | 496.4(-0.54) | 491.72(-0.74) | 482.51 | -1.1 | | 3 | 36(4.5) | -50 | [-8] | [-39] | [-24] | -109 | -358 | DT | -1 | HoldShort? | | (-13) | -25 | -50 | -6 | -20 | -2.4,1 | 49 | | | | |
| 31 | Sep/10 | 14 | 508.67 | 520.96 | 505.04(-0.26) | 499.1(-0.36) | 495.39(-0.59) | 489.38 | -0.8 | | 3 | 31(3.6) | -50 | [-9] | [-31] | [-19] | -99 | -203 | DT | -0.8 | OpenShort | | (-7) | -20 | -37 | -10 | -20 | -2,1 | 49 | | 32 | Sep/10 | 13 | 508.67 | 520.96 | 506.34(-0.13) | 500.93(-0.28) | 498.33(-0.13) | 494.57 | -0.6 | | 3 | 28(1.7) | -15 | [-4] | [-13] | [-3] | -90 | -140 | DT | -0.6 | OpenShort | | (-8) | -4 | 4 | -10 | -20 | -1.7,3 | 49 | | 33 | Sep/10 | 12 | 508.67 | 520.96 | 507.02(-0.07) | 502.34(-0.3) | 498.98(-0.13) | 494.04 | -0.6 | | 3 | 26(2.7) | -25 | [-2] | [-13] | [-16] | -92 | -226 | DT | -0.8 | OpenShort | | (-5) | -4 | -29 | -13 | -20 | -2,8 | 49 | | 34 | Sep/10 | 11 | 508.67 | 520.96 | 507.4(-0.07) | 503.86(-0.18) | 499.62(-0.29) | 498.1 | -0.4 | | 3 | 23(0.3) | -15 | [-2] | [-17] | [-9] | -70 | -183 | DT | -0.3 | OpenShort | | (-1) | -10 | -20 | 4 | -20 | -1.6,20 | 49 | | 35 | Sep/10 | 10 | 508.67 | 520.96 | 507.78(0.02) | 504.77(-0.17) | 501.09(-0.34) | 500.89 | -0.3 | | 3 | 23(-0.5) | 5 | [1] | [-17] | [-8] | -60 | -239 | DR | -0 | OpenShort | | (-2) | -11 | -22 | 3 | -18 | -1.2,20 | 49 | | | | |
| 36 | Sep/10 | 9 | 508.67 | 520.96 | 507.69(0.05) | 505.62(-0.2) | 502.8(-0.14) | 504.07 | -0.2 | | 3 | 24(-0.9) | 40 | [2] | [-11] | [15] | -52 | -152 | RG | 0.2 | Wait? | | (2) | -5 | 45 | -7 | 19 | -0.6,13 | 49 | | 37 | Sep/9 | 15 | 508.75 | 527.94 | 507.44(-0.18) | 506.63(-0.34) | 503.52(-0.43) | 497.8 | -0.4 | | 10 | 24(-1.9) | 0 | [-6] | [-21] | [-7] | -81 | -122 | RG | -1 | SmallLong? | | (-0) | -14 | 4 | -26 | -20 | -1.6,9 | 58 | | 38 | Sep/9 | 14 | 508.75 | 527.94 | 508.35(-0.27) | 508.34(-0.33) | 505.7(-0.47) | 497.26 | -0.5 | | 10 | 26(-1.4) | -35 | [-9] | [-23] | [-29] | -68 | -76 | DT | -1.3 | OpenShort | | (-7) | -16 | -57 | -18 | -20 | -1.7,25 | 58 | | 39 | Sep/9 | 13 | 508.75 | 527.94 | 509.71(-0.2) | 510.02(-0.22) | 508.09(-0.07) | 505.44 | -0.1 | | 10 | 28(-2.3) | -15 | [-7] | [-7] | [-12] | -32 | 95 | DT | -0.4 | OpenShort | | (-7) | -2 | -28 | -7 | -15 | -0.6,33 | 58 | | 40 | Sep/9 | 12 | 508.75 | 527.94 | 510.73(-0.16) | 511.17(0.04) | 508.09(0) | 509.44 | 0 | | 10 | 30(-2.2) | 20 | [-5] | [-0] | [2] | -4 | 122 | UR | 0.1 | SmallShort | | (-6) | 0 | 12 | 4 | -20 | -0.2,51 | 58 | | | | |
| 41 | Sep/9 | 11 | 508.75 | 527.94 | 511.53(-0.17) | 510.97(-0.15) | 508.44(-0.25) | 507.65 | -0 | | 10 | 32(-3.3) | 5 | [-6] | [-12] | [-3] | -13 | 21 | RG | -0.1 | Wait | | (-6) | -8 | -7 | 2 | -13 | -0.5,50 | 58 | | 42 | Sep/9 | 10 | 508.75 | 527.94 | 512.4(-0.21) | 511.75(0.01) | 509.73(-0.24) | 508.71 | -0 | | 10 | 36(-7.3) | -5 | [-7] | [-9] | [-5] | -12 | 74 | RG | -0.1 | Wait | | (-6) | -8 | -4 | -0 | -20 | -0.4,48 | 58 | | 43 | Sep/9 | 9 | 508.75 | 527.94 | 513.49(-0.32) | 511.7(0.15) | 510.97(-0.19) | 509.23 | 0 | | 10 | 43(-6.4) | -10 | [-11] | [-6] | [-1] | -17 | 179 | DT | -0.2 | OpenShort? | | (-8) | -6 | 14 | -5 | -20 | -0.4,43 | 58 | | 44 | Sep/8 | 15 | 507.33 | 527.68 | 515.12(-0.36) | 510.94(0.03) | 511.95(-0.38) | 507.18 | -0 | | 10 | 49(-4.6) | -25 | [-12] | [-15] | [-10] | -18 | 104 | DT | -0.4 | OpenShort? | | (-12) | -13 | -16 | -3 | -20 | -0.6,47 | 57 | | 45 | Sep/8 | 14 | 507.33 | 527.68 | 516.97(-0.41) | 510.79(0.2) | 513.89(0.07) | 509.41 | 0.1 | | 10 | 54(-5.4) | -20 | [-14] | [3] | [-15] | -11 | 256 | RG | -0.3 | Wait | | (-12) | 2 | -33 | 4 | -20 | -0.5,52 | 57 | | | | |
| 46 | Sep/8 | 13 | 507.33 | 527.68 | 519.11(-0.36) | 509.77(0.3) | 513.51(-0.05) | 514.14 | 0.3 | | 10 | 59(-4.8) | 10 | [-12] | [1] | [-1] | -3 | 230 | RG | 0 | Wait | | (-14) | -2 | -5 | 7 | -2 | -0.3,55 | 57 | | 47 | Sep/8 | 12 | 507.33 | 527.68 | 520.97(-0.35) | 508.26(-0.02) | 513.77(0.26) | 514.89 | 0.3 | | 10 | 64(-3.2) | 35 | [-12] | [6] | [11] | -10 | 272 | UR | 0.1 | SmallShort | | (-13) | 9 | 5 | 14 | 20 | -0.4,50 | 57 | | 48 | Sep/8 | 11 | 507.33 | 527.68 | 522.82(-0.33) | 508.36(-0.2) | 512.44(0.49) | 514.15 | 0.3 | | 10 | 67(-1.7) | 25 | [-11] | [11] | [2] | -24 | 259 | UR | 0.1 | SmallShort | | (-14) | 16 | -18 | -8 | 20 | -0.5,39 | 57 | | 49 | Sep/8 | 10 | 507.33 | 527.68 | 524.58(-0.28) | 509.4(-0.17) | 509.93(0.44) | 516.86 | 0.4 | | 10 | 69(-1.4) | 50 | [-9] | [10] | [32] | -24 | 219 | UR | 0.4 | SmallShort | | (-12) | 15 | 65 | -8 | 20 | -0.4,36 | 57 | | 50 | Sep/8 | 9 | 507.33 | 527.68 | 526.05(-0.36) | 510.29(-0.35) | 507.69(0.33) | 507.51 | 0 | | 10 | 70(-0.2) | -10 | [-12] | [3] | [-18] | -52 | 70 | RG | -0 | Wait? | | (-14) | 11 | -55 | -17 | 20 | -1,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|