MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.8600 One month high (close): $44.0400

MO Daily Change: -2.16% Daily StdDev 1.41% MO EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $40.86(-2.16%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	11	43.22	42.86	42.71(-0.19)	42.32(-0.29)	41.94(-0.45)	41.65	-2.2	-11	71(7.8)	-50	[-14]	[-49]	[-10]	-97	-160	DT	-0.6	OpenShort	(-13)	-32	-22	9	-20	-2.1,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.32(hourly_sma_10 1.61%) 42.71(hourly_sma_20 2.55%) 42.86(daily_ema_10 2.91%) 43.22(daily_ema_20 3.77%)

2	Sep/17	10	43.22	42.86	42.79(-0.15)	42.44(-0.29)	42.13(-0.42)	41.8	-1.9	-11	63(7.7)	-50	[-11]	[-47]	[7]	-100	-177	BT	-0.7	OpenLong	(-10)	-30	32	-3	-20	-2.2,5	31
3	Sep/17	9	43.22	42.86	42.86(-0.16)	42.56(-0.35)	42.31(-0.52)	41.58	-2.2	-11	55(16.4)	-50	[-11]	[-56]	[-35]	-130	-266	DT	-1.8	HoldShort?	(-12)	-37	-77	-12	-20	-3.2,0	31
4	Sep/16	15	43.37	43.16	42.93(-0.08)	42.71(-0.21)	42.53(-0.3)	42.11	-2.6	-6	39(-12.5)	-50	[-6]	[-32]	[-28]	-123	-184	DT	-1.5	CloseShort?	(-7)	-21	-66	-11	-20	-2.9,0	41
5	Sep/16	14	43.37	43.16	42.96(-0.12)	42.8(-0.14)	42.66(-0.1)	42.57	-1.6	-6	51(1.8)	-50	[-9]	[-16]	[-3]	-90	21	DT	-0.4	OpenShort	(-1)	-7	-4	0	-14	-1.6,0	41

6	Sep/16	13	43.37	43.16	43.01(-0.09)	42.86(-0.14)	42.7(-0.12)	42.6	-1.6	-6	49(2.3)	-50	[-7]	[-17]	[-5]	-93	-28	DT	-0.4	OpenShort	(-7)	-9	-12	-2	-14	-1.7,0	41
7	Sep/16	12	43.37	43.16	43.05(-0.07)	42.92(-0.1)	42.75(-0.15)	42.68	-1.4	-6	47(-1.2)	-50	[-5]	[-18]	[-2]	-90	-52	DT	-0.3	HoldShort	(-6)	-11	-1	-3	-9	-1.6,0	41
8	Sep/16	11	43.37	43.16	43.08(-0.11)	42.96(-0.1)	42.81(-0.18)	42.69	-1.4	-6	48(1.3)	-50	[-8]	[-20]	[-6]	-90	-13	DT	-0.5	OpenShort	(-4)	-13	-9	-7	-20	-1.6,0	41
9	Sep/16	10	43.37	43.16	43.13(-0.07)	43(-0.12)	42.89(-0.13)	42.75	-1.3	-6	47(2.2)	-50	[-5]	[-17]	[-6]	-87	-46	DT	-0.6	OpenShort	(-7)	-9	-5	-13	-20	-1.6,3	41
10	Sep/16	9	43.37	43.16	43.16(-0.08)	43.05(-0.12)	42.94(-0.18)	42.79	-1.2	-6	45(3.2)	-50	[-6]	[-21]	[-7]	-81	-47	DT	-0.7	OpenShort?	(-4)	-13	-9	-16	-12	-1.7,12	41

11	Sep/15	15	43.45	43.32	43.19(-0.06)	43.1(-0.09)	43.02(-0.16)	42.85	-1.9	-3	42(-19)	-45	[-4]	[-17]	[-11]	-68	-57	DT	-0.8	OpenShort?	(-4)	-12	-20	-12	-20	-1.7,25	45
12	Sep/15	14	43.45	43.32	43.22(-0.04)	43.14(-0.02)	43.09(-0.05)	42.99	-1.4	-3	61(-2.4)	-25	[-3]	[-6]	[-7]	-49	-17	DT	-0.5	OpenShort	(-3)	-4	-9	-11	-20	-1.2,31	45
13	Sep/15	13	43.45	43.32	43.24(-0.06)	43.14(-0)	43.11(-0.03)	43.05	-1.3	-3	63(-4.9)	-20	[-4]	[-4]	[-2]	-34	22	DT	-0.3	OpenShort	(-3)	-2	1	-6	-14	-0.9,39	45
14	Sep/15	12	43.45	43.32	43.27(-0.07)	43.15(0.05)	43.12(-0.09)	43.04	-1.3	-3	68(-0.1)	-35	[-5]	[-7]	[-8]	-33	7	DT	-0.4	OpenShort	(-4)	-7	-17	-1	-20	-1.1,45	45
15	Sep/15	11	43.45	43.32	43.3(-0.04)	43.13(-0.08)	43.16(-0.05)	43.16	-0.9	-3	68(-0.9)	-25	[-3]	[-8]	[0]	-17	3	DT	0	OpenShort	(-4)	-4	-5	4	16	-0.6,48	45

16	Sep/15	10	43.45	43.32	43.32(-0.04)	43.17(-0.02)	43.18(-0.03)	43.2	-0.8	-3	69(-2.6)	-10	[-3]	[-5]	[5]	-17	9	DP	0.1	OpenShort	(-1)	-2	13	-2	12	-0.5,46	45
17	Sep/15	9	43.45	43.32	43.34(-0.05)	43.18(-0.05)	43.19(0.01)	43.11	-1.1	-3	72(-2.4)	-15	[-4]	[-3]	[0]	-30	12	DT	-0.3	OpenShort?	(-4)	1	1	-4	7	-1,45	45
18	Sep/14	15	43.47	43.42	43.36(-0.08)	43.2(-0.11)	43.19(0.02)	43.1	-1.2	-1	74(-14.1)	-25	[-6]	[-5]	[-6]	-29	42	DT	-0.4	OpenShort?	(-4)	1	-17	0	2	-1.1,49	42
19	Sep/14	14	43.47	43.42	43.39(-0.1)	43.25(-0.05)	43.18(0.2)	43.22	-0.8	-1	88(-8.5)	-10	[-7]	[10]	[1]	-11	132	UR	0.2	SmallShort	(-3)	14	-7	18	7	-0.6,54	42
20	Sep/14	13	43.47	43.42	43.43(-0.1)	43.27(-0.04)	43.09(-0.14)	43.27	-0.7	-1	97(-5.9)	-25	[-7]	[-14]	[4]	-17	34	DP	0.6	OpenShort	(-6)	-10	1	17	9	-0.6,48	42

21	Sep/14	12	43.47	43.42	43.47(-0.09)	43.27(-0)	43.15(-0.04)	43.26	-0.7	-1	102(-1.4)	5	[-6]	[-5]	[13]	-29	42	RG	0.4	Wait	(-6)	-3	27	27	-2	-0.7,39	42
22	Sep/14	11	43.47	43.42	43.51(-0.09)	43.29(-0.09)	43.17(-0.11)	43.07	-1.3	-1	104(4.9)	-30	[-6]	[-13]	[-4]	-64	-28	DT	-0.3	OpenShort	(-7)	-8	-1	-9	-20	-1.4,21	42
23	Sep/14	10	43.47	43.42	43.55(-0.07)	43.33(-0.11)	43.22(-0.21)	43.08	-1.3	-1	99(6.1)	-5	[-5]	[-21]	[13]	-68	-90	RG	-0.5	Wait	(-6)	-15	43	-1	-12	-1.6,22	42
24	Sep/14	9	43.47	43.42	43.58(-0.11)	43.38(-0.21)	43.31(-0.33)	42.78	-2.3	-1	93(22)	-50	[-8]	[-33]	[-43]	-110	-149	DT	-1.9	HoldShort?	(-7)	-23	-109	-17	-20	-2.9,13	42
25	Sep/11	15	43.46	43.51	43.63(-0.01)	43.38(-0)	43.45(0.06)	43.56	0.3	2	71(0.8)	40	[-1]	[4]	[11]	-37	10	UR	0.5	SmallShort?	(-1)	4	31	-2	12	-0.3,21	51

26	Sep/11	14	43.46	43.51	43.63(0.03)	43.47(-0.05)	43.42(0.01)	43.34	-0.3	2	70(-5.8)	45	[2]	[-0]	[-2]	-66	-101	DR	-0.3	OpenShort	(-3)	1	1	-7	-16	-1.2,14	51
27	Sep/11	13	43.46	43.51	43.62(0.03)	43.49(-0.08)	43.42(-0.04)	43.33	-0.4	2	76(-3.9)	20	[2]	[-5]	[-12]	-58	-116	DR	-0.3	OpenShort	(3)	-3	-32	-5	-9	-1.1,20	51
28	Sep/11	12	43.46	43.51	43.61(0.06)	43.53(-0.03)	43.44(-0.01)	43.56	0.3	2	80(-8.4)	40	[4]	[-1]	[5]	-31	-84	RG	0.4	Wait	(3)	-1	11	1	9	-0.2,24	51
29	Sep/11	11	43.46	43.51	43.58(0.05)	43.54(-0.13)	43.45(-0.09)	43.48	0.1	2	88(-8.1)	40	[4]	[-10]	[4]	-45	-104	RG	0.1	Wait	(3)	-6	10	-9	20	-0.3,13	51
30	Sep/11	10	43.46	43.51	43.56(0.06)	43.6(-0.14)	43.49(-0.07)	43.41	-0.1	2	96(-5.7)	45	[4]	[-9]	[2]	-42	-122	RG	-0.2	Wait	(3)	-5	14	-19	0	-0.4,18	51

31	Sep/11	9	43.46	43.51	43.53(0.03)	43.66(-0.16)	43.52(-0.11)	43.31	-0.4	2	102(0.8)	15	[2]	[-13]	[-11]	-34	-117	DR	-0.6	OpenShort?	(3)	-8	-17	-19	-20	-0.6,31	51
32	Sep/10	15	43.41	43.52	43.53(-0)	43.73(-0.09)	43.57(-0.1)	43.43	0.1	2	101(12.8)	-10	[-0]	[-10]	[-12]	-18	-50	DR	-0.4	OpenShort?	(4)	-7	-24	-10	-20	-0.3,40	49
33	Sep/10	14	43.41	43.52	43.53(0)	43.77(-0.03)	43.61(-0.07)	43.6	0.5	2	88(-0.5)	-20	[0]	[-5]	[-6]	14	2	DR	-0	OpenShort	(0)	-4	-14	-2	-14	0.2,59	49
34	Sep/10	13	43.41	43.52	43.52(0.05)	43.78(-0.01)	43.64(-0.15)	43.7	0.7	2	89(-1.3)	15	[3]	[-9]	[4]	22	-49	RG	0.2	Wait	(1)	-9	20	-7	-14	0.5,59	49
35	Sep/10	12	43.41	43.52	43.5(0.05)	43.79(-0.01)	43.7(-0.22)	43.56	0.4	2	90(-3.5)	-10	[3]	[-13]	[-6]	13	-97	DR	-0.4	OpenShort	(1)	-14	1	-16	-20	0.2,58	49

36	Sep/10	11	43.41	43.52	43.48(0.07)	43.79(0.1)	43.8(-0.2)	43.55	0.4	2	94(-3.1)	-5	[4]	[-8]	[-13]	20	-101	DR	-0.7	OpenShort	(3)	-12	-14	-23	-20	0.2,65	49
37	Sep/10	10	43.41	43.52	43.45(0.07)	43.74(0.12)	43.89(-0.09)	43.65	0.6	2	97(0.8)	5	[4]	[-1]	[-11]	42	-43	DR	-0.6	OpenShort	(6)	-6	-13	-18	-20	0.5,79	49
38	Sep/10	9	43.41	43.52	43.42(0.04)	43.69(0.15)	43.93(0.01)	43.74	0.8	2	96(0)	-25	[3]	[6]	[-16]	61	31	CR	-0.5	HoldShort?	(6)	1	-39	-12	-9	0.8,91	49
39	Sep/9	15	43.39	43.51	43.4(0.03)	43.62(0.23)	43.93(0.14)	44.02	1.5	2	96(7.5)	10	[2]	[17]	[0]	89	145	RG	0.2	Wait?	(4)	9	-1	-2	11	1.6,99	51
40	Sep/9	14	43.39	43.51	43.39(0.1)	43.52(0.26)	43.87(0.19)	44.03	1.6	2	88(7.1)	45	[6]	[22]	[4]	95	96	UT	0.4	OpenLong	(1)	12	4	4	20	1.8,100	51

41	Sep/9	13	43.39	43.51	43.35(0.1)	43.41(0.25)	43.79(0.43)	44	1.5	2	81(8.3)	50	[6]	[37]	[13]	98	157	UT	0.6	OpenLong	(7)	27	21	14	20	1.9,100	51
42	Sep/9	12	43.39	43.51	43.3(0.04)	43.3(0.06)	43.6(0.36)	43.85	1.1	2	73(1.2)	40	[3]	[25]	[15]	95	181	UT	0.8	OpenLong	(4)	23	16	26	20	1.8,100	51
43	Sep/9	11	43.39	43.51	43.28(-0.01)	43.27(0.04)	43.44(0.28)	43.73	0.8	2	72(-2)	15	[-1]	[19]	[13]	83	182	UR	1	SmallShort	(3)	18	0	43	20	1.5,95	51
44	Sep/9	10	43.39	43.51	43.28(-0.02)	43.25(0.09)	43.32(0.35)	43.73	0.8	2	74(-17.7)	25	[-1]	[25]	[15]	56	212	UR	1.4	SmallShort	(0)	22	13	37	20	1.5,68	51
45	Sep/9	9	43.39	43.51	43.29(-0.09)	43.21(0.11)	43.17(0.34)	43.64	0.6	2	92(-19)	5	[-6]	[24]	[36]	18	259	UR	1.3	SmallShort?	(-1)	21	82	25	20	0.9,45	51

46	Sep/8	15	43.38	43.48	43.33(-0.17)	43.16(0.01)	43.02(0.03)	43.06	-0.8	0	111(-2)	-30	[-11]	[-1]	[-0]	-45	122	DT	0.1	OpenShort?	(-10)	2	0	10	-20	-0.6,20	50
47	Sep/8	14	43.38	43.48	43.4(-0.08)	43.16(0.02)	43.01(-0.22)	43.06	-0.8	0	113(1.6)	-20	[-5]	[-15]	[-3]	-54	-54	DT	0.1	OpenShort	(-11)	-14	-9	6	-12	-0.8,16	50
48	Sep/8	13	43.38	43.48	43.43(-0.03)	43.15(-0.07)	43.1(-0.2)	43.12	-0.7	0	111(1.4)	10	[-2]	[-16]	[5]	-58	-90	RG	0	Wait	(-4)	-13	21	-19	7	-0.7,10	50
49	Sep/8	12	43.38	43.48	43.44(-0.06)	43.18(-0.18)	43.19(-0.16)	42.97	-1	0	110(3.1)	-15	[-4]	[-18]	[-1]	-76	-89	DT	-0.5	OpenShort	(-3)	-10	7	-25	7	-1.1,2	50
50	Sep/8	11	43.38	43.48	43.47(-0.04)	43.26(-0.06)	43.26(-0.1)	42.92	-1.2	0	106(4.2)	-15	[-3]	[-10]	[-10]	-71	-115	DT	-0.8	OpenShort	(-4)	-6	-7	-24	-20	-1.3,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI