LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $47.5000 One month high (close): $63.0000

LPSN Daily Change: 0.72% Daily StdDev 4.39% LPSN EMA_5_Trend: -1.29% 10Minute StdDev: $0

Latest Price : $47.84(0.72%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.44%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	55.11	50.14	48.38(-0.36)	47.47(-0.36)	47.19(0.28)	47.47	-1.4	-23	22(-0.3)	-50	[-8]	[-5]	[8]	-37	217	DP	0.2	OpenShort?	(-7)	6	-6	17	20	-0.8,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.38(hourly_sma_20 1.92%) 50.14(daily_ema_10 5.62%) 55.11(daily_ema_20 16.09%)

2	Sep/17	14	55.11	50.14	48.56(-0.24)	47.64(-0.29)	47.06(0.46)	47.58	-1.4	-23	23(0)	-50	[-6]	[1]	[10]	-47	136	UR	0.4	SmallShort	(-9)	11	13	13	20	-0.8,23	27
3	Sep/17	13	55.11	50.14	48.68(-0.24)	47.78(-0.31)	46.84(-0.2)	47.33	-1.4	-23	23(0.5)	-50	[-6]	[-15]	[16]	-63	-98	DP	0.4	OpenShort	(-7)	-5	41	13	2	-1.1,15	27
4	Sep/17	12	55.11	50.14	48.8(-0.31)	47.93(-0.57)	46.93(-0.89)	46.53	-1.6	-23	22(1.8)	-50	[-7]	[-34]	[-13]	-89	-387	DT	-0.3	OpenShort	(-8)	-20	-26	12	-20	-1.9,9	27
5	Sep/17	11	55.11	50.14	48.95(-0.31)	48.21(-0.43)	47.35(-0.85)	47.03	-1.5	-23	20(1)	-50	[-7]	[-31]	[-2]	-86	-295	DT	-0.3	HoldShort	(-7)	-19	10	7	-20	-1.8,9	27

6	Sep/17	10	55.11	50.14	49.1(-0.36)	48.42(-0.52)	47.76(-0.97)	46.83	-1.5	-23	19(2)	-50	[-8]	[-35]	[-5]	-101	-348	DT	-0.9	HoldShort	(-8)	-22	17	-5	-20	-2.2,4	27
7	Sep/17	9	55.11	50.14	49.28(-0.4)	48.67(-0.57)	48.23(-0.98)	46.51	-1.6	-23	17(3.8)	-50	[-9]	[-36]	[-40]	-125	-415	DT	-1.8	HoldShort?	(-10)	-22	-64	-19	-20	-3,0	27
8	Sep/16	15	55.81	51.34	49.48(-0.28)	48.95(-0.34)	48.71(-0.45)	47.77	-1.5	-21	14(2)	-50	[-6]	[-22]	[-24]	-107	-192	DT	-1.3	HoldShort?	(-7)	-10	-42	-13	-20	-2.4,3	24
9	Sep/16	14	55.81	51.34	49.62(-0.09)	49.12(-0.17)	48.93(-0.27)	48.62	-1.4	-21	12(0.7)	-50	[-2]	[-14]	[-11]	-85	-179	DT	-0.5	HoldShort	(-5)	-6	-22	-1	-20	-1.7,8	24
10	Sep/16	13	55.81	51.34	49.66(-0.04)	49.2(-0.17)	49.06(-0.03)	49.07	-1.3	-21	11(0.2)	-50	[-1]	[-9]	[1]	-67	-91	DP	0	OpenShort	(-1)	-1	-5	7	18	-1,8	24

11	Sep/16	12	55.81	51.34	49.68(-0.02)	49.28(-0.38)	49.08(-0.09)	49.18	-1.3	-21	11(0.1)	-50	[-1]	[-12]	[10]	-68	-100	DP	0.2	OpenShort	(-1)	-2	13	1	20	-0.9,5	24
12	Sep/16	11	55.81	51.34	49.69(-0.11)	49.47(-0.21)	49.12(-0.14)	48.92	-1.3	-21	11(0.1)	-50	[-3]	[-12]	[-2]	-82	-79	DT	-0.4	HoldShort	(-1)	-3	2	-1	-20	-1.4,3	24
13	Sep/16	10	55.81	51.34	49.74(-0.17)	49.57(-0.19)	49.19(-0.24)	48.87	-1.3	-21	10(0)	-50	[-4]	[-14]	[-13]	-88	-62	DT	-0.6	HoldShort	(-3)	-5	-20	-6	-20	-1.6,2	24
14	Sep/16	9	55.81	51.34	49.82(-0.16)	49.66(-0.08)	49.31(-0.08)	49.28	-1.2	-21	10(-0.9)	-50	[-4]	[-10]	[0]	-70	23	DT	-0.1	OpenShort?	(-3)	-2	7	2	-20	-1,5	24
15	Sep/15	15	56.53	52.82	49.9(-0.21)	49.7(-0.17)	49.35(-0.28)	49.14	-1.5	-17	11(-0.8)	-50	[-5]	[-14]	[-10]	-80	-17	DT	-0.4	HoldShort?	(-4)	-6	-13	-7	-20	-1.3,3	32

16	Sep/15	14	56.53	52.82	50(-0.17)	49.78(-0.2)	49.49(-0.65)	49.4	-1.4	-17	12(-0.5)	-50	[-4]	[-22]	[-0]	-69	-112	DT	-0.1	OpenShort	(-5)	-15	7	-12	-8	-1,6	32
17	Sep/15	13	56.53	52.82	50.08(-0.19)	49.88(-0.25)	49.81(-0.3)	49.25	-1.5	-17	13(-1.4)	-50	[-4]	[-15]	[-10]	-77	-62	DT	-0.9	HoldShort	(-4)	-7	-10	-21	-20	-1.3,6	32
18	Sep/15	12	56.53	52.82	50.18(-0.23)	50.01(-0.21)	49.96(-0.12)	49.46	-1.4	-17	14(-1.2)	-50	[-5]	[-10]	[-6]	-59	47	DT	-0.7	OpenShort	(-4)	-3	-1	-26	-20	-1,16	32
19	Sep/15	11	56.53	52.82	50.3(-0.24)	50.01(-0)	50.02(-0.07)	49.48	-1.4	-17	15(-0.6)	-50	[-5]	[-7]	[-13]	-34	47	DT	-0.7	OpenShort	(-6)	-2	-17	2	-20	-1.1,44	32
20	Sep/15	10	56.53	52.82	50.42(-0.19)	50.12(0.08)	50.06(-0.04)	49.84	-1.3	-17	16(-2.4)	-50	[-4]	[-5]	[-22]	-15	50	DT	-0.3	OpenShort	(-5)	-1	-57	12	-20	-0.7,53	32

21	Sep/15	9	56.53	52.82	50.52(-0.16)	50.08(0.34)	50.08(0.27)	51.04	-1.1	-17	18(-2.2)	-20	[-4]	[5]	[27]	18	312	UR	1.1	SmallShort?	(-2)	6	52	23	20	0.6,53	32
22	Sep/14	15	57.07	53.83	50.6(-0.28)	49.91(-0.01)	49.95(-0.2)	49.97	-1.5	-15	20(-1.9)	-50	[-6]	[-10]	[4]	-41	96	DP	0	OpenShort?	(-7)	-5	9	0	10	-0.6,24	34
23	Sep/14	14	57.07	53.83	50.74(-0.24)	49.92(-0.13)	50.05(-0.32)	49.78	-1.5	-15	22(0.1)	-50	[-5]	[-14]	[2]	-52	-41	DP	-0.3	OpenShort	(-8)	-7	6	-7	8	-0.9,21	34
24	Sep/14	13	57.07	53.83	50.86(-0.23)	49.99(-0.22)	50.21(0.04)	49.65	-1.6	-15	22(0.4)	-50	[-5]	[-7]	[-6]	-52	-16	DT	-0.5	OpenShort	(-6)	1	-16	-4	-2	-1.2,28	34
25	Sep/14	12	57.07	53.83	50.98(-0.18)	50.1(-0.24)	50.19(0.23)	49.98	-1.5	-15	22(0)	-50	[-4]	[-3]	[-3]	-42	24	DT	-0.2	OpenShort	(-5)	5	-19	3	20	-1,33	34

26	Sep/14	11	57.07	53.83	51.07(-0.18)	50.22(-0.13)	50.08(0.42)	50.37	-1.4	-15	22(0.3)	-50	[-4]	[3]	[6]	-31	130	UR	0.3	SmallShort	(-4)	10	-6	20	20	-0.7,37	34
27	Sep/14	10	57.07	53.83	51.16(-0.09)	50.29(-0.11)	49.87(0.18)	50.49	-1.4	-15	22(0.2)	-50	[-2]	[-2]	[6]	-39	-5	DP	0.6	OpenShort	(-4)	4	-4	20	20	-0.7,29	34
28	Sep/14	9	57.07	53.83	51.21(-0.02)	50.35(-0.25)	49.78(0.04)	50.57	-1.4	-15	21(0.2)	-15	[-1]	[-6]	[27]	-50	-91	DP	0.8	OpenShort?	(-2)	1	50	18	20	-0.6,15	34
29	Sep/11	15	57.54	54.87	51.22(-0.19)	50.48(-0.46)	49.76(-0.51)	49.54	-1.8	-13	21(-1)	-50	[-4]	[-22]	[-0]	-90	-272	DT	-0.2	HoldShort?	(-3)	-12	6	-1	-20	-1.7,3	32
30	Sep/11	14	57.54	54.87	51.32(-0.03)	50.71(-0.48)	50.01(-0.7)	49.41	-1.8	-13	22(0.5)	-50	[-1]	[-26]	[-7]	-99	-507	DT	-0.6	HoldShort	(-5)	-16	4	-9	-20	-2,1	32

31	Sep/11	13	57.54	54.87	51.34(-0.03)	50.96(-0.65)	50.36(-0.67)	49.33	-1.9	-13	22(1.6)	-50	[-1]	[-27]	[-21]	-103	-519	DT	-1.1	HoldShort	(-1)	-15	-35	-18	-20	-2.1,0	32
32	Sep/11	12	57.54	54.87	51.35(-0.03)	51.3(-0.53)	50.7(-0.42)	50.05	-1.7	-13	20(0.8)	-50	[-1]	[-20]	[-15]	-88	-320	DT	-0.7	HoldShort	(1)	-10	-20	-21	-20	-1.5,0	32
33	Sep/11	11	57.54	54.87	51.36(-0.04)	51.57(-0.33)	50.91(-0.55)	50.47	-1.6	-13	19(0.5)	-50	[-1]	[-20]	[-15]	-72	-261	DT	-0.5	OpenShort	(1)	-12	-17	-17	-20	-1.1,6	32
34	Sep/11	10	57.54	54.87	51.38(-0.05)	51.74(-0.22)	51.19(-0.44)	50.82	-1.5	-13	19(0.1)	-50	[-1]	[-17]	[-15]	-49	-168	DT	-0.5	OpenShort	(0)	-10	-16	-18	-20	-0.7,19	32
35	Sep/11	9	57.54	54.87	51.41(-0.06)	51.85(-0.15)	51.42(-0.25)	51.17	-1.4	-13	19(-1.1)	-50	[-1]	[-12]	[-6]	-24	-50	DT	-0.3	OpenShort?	(-1)	-6	7	-19	-20	-0.3,34	32

36	Sep/10	15	58.05	55.96	51.44(0.08)	51.93(-0.21)	51.55(-0.65)	51.01	-1.8	-10	20(-2.5)	-50	[2]	[-21]	[-12]	-21	-308	DR	-0.6	OpenShort?	(-2)	-15	-5	-22	-20	-0.5,42	34
37	Sep/10	14	58.05	55.96	51.4(-0.1)	52.04(-0.05)	51.89(-0.65)	51.11	-1.8	-10	22(0.1)	-50	[-2]	[-19]	[-23]	4	-118	DT	-0.9	OpenShort	(3)	-14	-35	-16	-20	-0.3,61	34
38	Sep/10	13	58.05	55.96	51.45(0.02)	52.06(0.19)	52.23(-0.11)	51.87	-1.6	-10	22(0.1)	-50	[0]	[-4]	[-9]	33	39	DR	-0.4	OpenShort	(-1)	-2	-2	-18	-20	0.5,70	34
39	Sep/10	12	58.05	55.96	51.44(0.05)	51.96(0.09)	52.23(-0)	51.92	-1.5	-10	22(-0.1)	-50	[1]	[-3]	[-3]	44	44	DR	-0.4	OpenShort	(1)	-0	4	-15	-20	0.6,79	34
40	Sep/10	11	58.05	55.96	51.42(-0.01)	51.92(0.4)	52.29(-0.03)	51.83	-1.6	-10	22(0.1)	-50	[-0]	[-0]	[-22]	52	80	DT	-0.5	OpenShort	(1)	-1	-40	-6	-20	0.5,89	34

41	Sep/10	10	58.05	55.96	51.42(0.11)	51.72(0.6)	52.3(0.22)	52.71	-1.3	-10	22(0.2)	-40	[2]	[8]	[0]	87	200	RG	0.5	Wait	(1)	5	-5	8	6	1.5,99	34
42	Sep/10	9	58.05	55.96	51.36(0.26)	51.41(0.5)	52.19(0.57)	52.82	-1.3	-10	22(0.9)	10	[6]	[16]	[19]	90	168	RG	0.7	Wait?	(3)	13	31	13	20	1.7,97	34
43	Sep/9	15	58.41	57.09	51.23(-0.01)	51.15(0.26)	51.9(0.52)	52.16	-1.7	-7	21(-3.5)	-20	[-0]	[11]	[12]	71	309	UR	0.3	SmallShort?	(5)	12	11	11	20	1.1,93	33
44	Sep/9	14	58.41	57.09	51.23(-0.11)	51.02(0.12)	51.63(0.17)	51.93	-1.8	-7	24(-3)	-40	[-2]	[2]	[11]	62	281	UR	0.3	SmallShort	(-1)	4	1	17	20	0.8,92	33
45	Sep/9	13	58.41	57.09	51.29(-0.15)	51.02(0)	51.54(0.81)	51.9	-1.8	-7	27(-1.9)	-25	[-3]	[14]	[10]	50	444	UR	0.4	SmallShort	(-2)	18	-10	24	20	0.6,85	33

46	Sep/9	12	58.41	57.09	51.37(-0.1)	50.96(0.4)	51.13(0.98)	52.12	-1.7	-7	29(-1.1)	-10	[-2]	[23]	[21]	39	469	UR	0.9	SmallShort	(-4)	22	35	22	20	0.7,71	33
47	Sep/9	11	58.41	57.09	51.42(-0.16)	50.76(-0.15)	50.64(0.45)	51.37	-2	-7	30(-3.6)	-15	[-4]	[4]	[23]	11	243	UR	0.7	SmallShort	(-4)	10	26	28	20	-0,61	33
48	Sep/9	10	58.41	57.09	51.5(-0.31)	50.84(-0.15)	50.41(0.02)	50.83	-2.1	-7	34(-6)	-50	[-7]	[-6]	[-9]	-23	161	DT	0.3	OpenShort	(-6)	0	-30	-8	20	-0.5,40	33
49	Sep/9	9	58.41	57.09	51.66(-0.38)	50.92(0.01)	50.4(0.05)	51.48	-1.9	-7	40(-10.8)	-35	[-8]	[-4]	[31]	-27	331	DP	0.7	OpenShort?	(-6)	1	80	-9	20	-0.1,26	33
50	Sep/8	15	58.72	57.93	51.85(-0.71)	50.92(-0.42)	50.37(-0.83)	49.83	-2.7	-7	51(-24.1)	-50	[-16]	[-31]	[-6]	-74	75	DT	-0.3	OpenShort?	(-14)	-18	8	-25	-20	-1.1,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI