KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $65.8600 One month high (close): $72.8500

KWEB Daily Change: -0.78% Daily StdDev 1.96% KWEB EMA_5_Trend: 0.78% 10Minute StdDev: $0.491

Latest Price : $68.52(-0.78%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.4

Sample size 27 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	69.36	68.15	68.88(-0.01)	68.77(-0.22)	68.24(-0.42)	67.96	-0.7	-7	29(0.8)	-50	[-1]	[-29]	[-9]	-80	-223	DT	-0.5	HoldShort	(-1)	-21	-12	-11	-20	-1.7,13	44
Daily Trend: % Up Forces: 69.36(daily_ema_20 2.06%) Down Forces: Support Levels: Resistance Levels: 68.15(weak_daily_ema_10 0.28%) 68.77(hourly_sma_10 1.19%) 68.88(hourly_sma_20 1.35%)

2	Sep/17	11	69.36	68.15	68.88(-0)	68.92(-0.15)	68.53(-0.3)	68.11	-0.7	-7	28(0.8)	-50	[0]	[-21]	[-10]	-77	-182	DR	-0.8	HoldShort	(0)	-15	0	-35	-20	-1.5,11	44
3	Sep/17	10	69.36	68.15	68.89(-0.02)	69.03(-0.15)	68.74(-0.33)	68.11	-0.7	-7	27(0.6)	-50	[-1]	[-23]	[-4]	-59	-171	DT	-1.2	OpenShort	(-1)	-17	20	-39	-20	-1.5,29	44
4	Sep/17	9	69.36	68.15	68.91(-0.03)	69.13(-0.19)	68.96(-0.44)	67.85	-0.8	-7	26(0.7)	-50	[-2]	[-30]	[-46]	-47	-228	DT	-2.2	OpenShort?	(-2)	-22	-98	-32	-20	-2.1,56	44
5	Sep/16	15	69.34	68.51	68.93(0.09)	69.26(0.01)	69.26(-0.07)	69.14	-0.1	-5	26(-9.2)	-25	[5]	[-4]	[-10]	28	-74	DR	-0.2	OpenShort?	(3)	-4	-22	-10	-14	0.4,68	44

6	Sep/16	14	69.34	68.51	68.87(0.2)	69.25(0.05)	69.26(-0)	69.43	0	-5	35(-6.5)	30	[10]	[2]	[7]	58	-114	UT	0.2	OpenLong	(6)	0	21	-4	6	0.8,88	44
7	Sep/16	13	69.34	68.51	68.73(0.18)	69.21(0.01)	69.31(-0.01)	69.16	-0.1	-5	41(-6.7)	5	[9]	[0]	[-4]	48	-115	DR	-0.2	OpenShort	(10)	-1	-7	-8	-6	0.5,85	44
8	Sep/16	12	69.34	68.51	68.61(0.22)	69.21(0)	69.31(0.01)	69.25	-0	-5	48(-2.9)	10	[11]	[2]	[-4]	59	-121	CR	-0.1	HoldShort	(11)	1	-7	-7	0	0.7,91	44
9	Sep/16	11	69.34	68.51	68.46(0.19)	69.2(0.14)	69.3(0.06)	69.35	0	-5	51(-1.1)	20	[10]	[7]	[-1]	69	-39	CR	0.1	HoldShort	(12)	3	-1	-2	-10	0.9,96	44
10	Sep/16	10	69.34	68.51	68.33(0.18)	69.1(0.15)	69.26(0.09)	69.36	0	-5	52(-0.2)	15	[9]	[9]	[-3]	72	-2	CR	0.1	HoldShort	(11)	5	-7	-2	-9	1,97	44

11	Sep/16	9	69.34	68.51	68.21(0.18)	69(0.21)	69.2(0.12)	69.45	0.1	-5	52(1.4)	20	[9]	[12]	[8]	79	36	UT	0.3	OpenLong?	(10)	6	22	0	4	1.2,99	44
12	Sep/15	15	69.32	68.84	68.09(0.14)	68.86(0.14)	69.11(0.03)	69.16	-0.1	-2	51(-2.7)	10	[7]	[7]	[-0]	75	33	RG	0.1	Wait?	(10)	2	-2	-1	6	1.1,97	46
13	Sep/15	14	69.32	68.84	67.99(0.23)	68.76(0.12)	69.09(-0.01)	69.18	-0.1	-2	54(-0.9)	25	[12]	[5]	[1]	77	-42	UT	0.1	HoldLong	(8)	-1	2	-2	12	1.2,97	46
14	Sep/15	13	69.32	68.84	67.84(0.22)	68.68(0.13)	69.1(0.22)	69.15	-0.1	-2	55(1.2)	40	[11]	[17]	[3]	78	32	UT	0	OpenLong	(13)	11	7	-4	20	1.3,95	46
15	Sep/15	12	69.32	68.84	67.69(0.18)	68.59(0.15)	68.95(0.23)	69.06	-0.1	-2	53(1.8)	30	[9]	[17]	[0]	77	82	UT	0.1	OpenLong	(12)	12	2	-9	14	1.3,94	46

16	Sep/15	11	69.32	68.84	67.57(0.17)	68.49(0.34)	68.79(0.28)	69.03	-0.2	-2	52(2.5)	35	[9]	[25]	[-1]	84	123	CR	0.2	OpenShort	(10)	14	0	1	-14	1.5,96	46
17	Sep/15	10	69.32	68.84	67.45(0.16)	68.25(0.35)	68.6(0.24)	69.03	-0.2	-2	49(3.7)	20	[8]	[23]	[-4]	91	133	CR	0.5	OpenShort	(10)	12	-14	4	4	1.7,98	46
18	Sep/15	9	69.32	68.84	67.34(0.13)	68.01(0.42)	68.43(0.24)	69.22	-0.1	-2	45(5.6)	50	[7]	[24]	[25]	104	212	UT	0.9	HoldLong?	(10)	12	62	9	20	2.2,99	46
19	Sep/14	15	69.25	68.93	67.25(0.08)	67.73(0.25)	68.26(0.03)	68.41	-0.4	-2	40(3)	5	[4]	[7]	[4]	82	102	RG	0.2	Wait?	(5)	2	9	-3	16	1.5,94	48
20	Sep/14	14	69.25	68.93	67.2(0.06)	67.56(0.2)	68.24(0.09)	68.29	-0.5	-2	37(2.1)	5	[3]	[9]	[8]	79	124	RG	0.1	Wait	(4)	5	18	-8	20	1.5,91	48

21	Sep/14	13	69.25	68.93	67.16(0.06)	67.42(0.15)	68.18(0.4)	68.05	-0.6	-2	35(1.3)	10	[3]	[23]	[-2]	76	168	CR	-0.2	OpenShort	(2)	20	-12	-5	20	1.3,93	48
22	Sep/14	12	69.25	68.93	67.12(0.06)	67.32(0.14)	67.91(0.47)	68.2	-0.5	-2	33(2.1)	10	[3]	[26]	[1]	90	215	RG	0.4	Wait	(4)	24	-13	8	20	1.7,97	48
23	Sep/14	11	69.25	68.93	67.08(0.07)	67.23(0.36)	67.59(0.6)	68.37	-0.4	-2	31(3.6)	35	[4]	[39]	[13]	103	268	UT	1.3	HoldLong	(4)	30	7	44	20	2.1,100	48
24	Sep/14	10	69.25	68.93	67.03(0.09)	66.99(0.31)	67.19(0.46)	68.28	-0.5	-2	28(3.8)	40	[5]	[31]	[20]	90	215	UT	2	OpenLong	(3)	23	22	41	20	2.3,82	48
25	Sep/14	9	69.25	68.93	66.97(0.06)	66.78(0.2)	66.88(0.32)	68	-0.6	-2	24(3.1)	45	[3]	[21]	[47]	67	169	UT	2.4	OpenLong?	(4)	16	103	38	20	2.2,62	48

26	Sep/11	15	69.13	69.25	66.93(-0.02)	66.78(-0)	66.67(-0.09)	66.7	-1.2	-2	21(1.5)	-20	[-1]	[-7]	[2]	-28	-32	DP	0.1	OpenShort?	(-2)	-5	6	-7	7	-0.6,37	48
27	Sep/11	14	69.13	69.25	66.94(-0.02)	66.65(-0.04)	66.73(-0.19)	66.62	-1.2	-2	19(0.3)	-15	[-1]	[-13]	[6]	-33	-77	DP	-0.3	OpenShort	(-2)	-10	23	-16	6	-0.8,37	48
28	Sep/11	13	69.13	69.25	66.95(-0.05)	66.67(-0.16)	66.86(0.1)	66.33	-1.3	-2	19(1)	-35	[-3]	[-2]	[-14]	-46	-18	DT	-1.3	OpenShort	(-2)	5	-34	-15	-7	-1.6,44	48
29	Sep/11	12	69.13	69.25	66.98(-0.03)	66.78(-0.09)	66.8(0.17)	66.76	-1.1	-2	18(0.1)	-15	[-2]	[4]	[-3]	-6	40	RG	-0.1	Wait	(-1)	9	-13	-0	15	-0.6,59	48
30	Sep/11	11	69.13	69.25	67(-0.02)	66.84(-0.08)	66.69(0.09)	66.93	-1	-2	18(0.1)	-5	[-1]	[-0]	[7]	16	30	UR	0.6	SmallShort	(-1)	5	-5	42	20	-0.2,71	48

31	Sep/11	10	69.13	69.25	67.01(-0.01)	66.89(-0.04)	66.63(0.08)	67	-1	-2	18(-0.1)	-10	[-1]	[1]	[-1]	0	29	RG	1	SmallShort	(-1)	4	-21	26	20	-0,50	48
32	Sep/11	9	69.13	69.25	67.01(0.01)	66.92(-0.02)	66.58(0.14)	67.27	-0.9	-2	18(-2)	45	[1]	[4]	[40]	-5	65	UT	1.8	OpenLong?	(1)	7	99	21	20	0.7,28	48
33	Sep/10	15	69.17	69.67	67.01(0)	66.93(-0.22)	66.49(-0.4)	66.02	-1.5	-1	20(-13.6)	-40	[0]	[-29]	[-13]	-110	-247	DR	-1.1	HoldShort?	(-5)	-20	-15	-23	-20	-2.4,0	46
34	Sep/10	14	69.17	69.67	67.01(-0.27)	67.08(-0.12)	66.76(-0.34)	66.21	-1.4	-1	33(-5.2)	-50	[-13]	[-26]	[-20]	-78	55	DT	-0.8	HoldShort	(1)	-17	-34	-22	-20	-1.1,0	46
35	Sep/10	13	69.17	69.67	67.19(-0.2)	67.16(-0.07)	66.99(-0.25)	66.64	-1.2	-1	39(-2.8)	-50	[-10]	[-20]	[-11]	-67	49	DT	-0.4	OpenShort	(-13)	-12	-8	-27	-20	-0.7,1	46

36	Sep/10	12	69.17	69.67	67.33(-0.15)	67.21(-0.03)	67.16(-0.15)	66.75	-1.2	-1	41(-1.7)	-50	[-7]	[-13]	[-7]	-41	16	DT	-0.5	OpenShort	(-11)	-7	-6	-12	-20	-0.7,27	46
37	Sep/10	11	69.17	69.67	67.43(-0.15)	67.21(0)	67.26(-0.18)	66.83	-1.1	-1	43(0)	-50	[-7]	[-14]	[-18]	-11	9	DT	-0.5	OpenShort	(-8)	-9	-42	-5	-20	-0.7,57	46
38	Sep/10	10	69.17	69.67	67.53(-0.07)	67.23(0.07)	67.38(-0.02)	67.36	-0.9	-1	43(-0.2)	-25	[-4]	[-3]	[2]	14	33	DP	-0	OpenShort	(-5)	-1	-1	13	-1	-0.2,69	46
39	Sep/10	9	69.17	69.67	67.58(-0.05)	67.18(0.03)	67.4(0.1)	67.37	-0.9	-1	43(-2.8)	-20	[-3]	[2]	[-1]	-5	42	RG	-0	Wait?	(-4)	5	-9	8	12	-0.2,50	46
40	Sep/9	15	69.28	70.23	67.61(-0.13)	67.16(0.05)	67.33(0.11)	67.49	-0.9	4	46(-6.1)	0	[-6]	[3]	[10]	3	128	UR	0.2	SmallShort?	(-2)	5	19	11	20	-0.1,55	53

41	Sep/9	14	69.28	70.23	67.7(-0.16)	67.13(0.03)	67.26(0.09)	67.25	-1	4	52(-3.2)	-15	[-8]	[1]	[-2]	-26	101	RG	-0	Wait	(-8)	5	-13	6	12	-0.4,34	53
42	Sep/9	13	69.28	70.23	67.81(-0.16)	67.11(0.05)	67.2(0.19)	67.42	-0.9	4	55(-1.8)	-5	[-8]	[7]	[2]	-28	136	UR	0.2	SmallShort	(-8)	9	-2	7	20	-0.4,32	53
43	Sep/9	12	69.28	70.23	67.92(-0.13)	67.08(0.2)	67.08(0.16)	67.44	-0.9	4	57(-1.7)	25	[-6]	[9]	[11]	-30	90	UR	0.3	SmallShort	(-8)	8	30	9	-4	-0.4,30	53
44	Sep/9	11	69.28	70.23	68.01(-0.18)	66.94(-0.42)	66.97(-0.03)	67.06	-1.1	4	59(-0.5)	-20	[-9]	[-16]	[7]	-45	21	DP	0.1	OpenShort	(-10)	-2	-5	4	20	-0.8,25	53
45	Sep/9	10	69.28	70.23	68.13(-0.17)	67.22(-0.33)	66.99(-0.02)	67.12	-1.1	4	59(-2)	0	[-8]	[-13]	[9]	-50	6	RG	0.1	Wait	(-10)	-1	13	1	20	-0.9,23	53

46	Sep/9	9	69.28	70.23	68.24(-0.24)	67.44(-0.3)	67(-0.03)	66.95	-1.2	4	61(-2.5)	-20	[-12]	[-14]	[4]	-57	29	DP	-0	OpenShort?	(-10)	-2	10	-2	12	-1.1,21	53
47	Sep/8	15	69.27	70.59	68.4(-0.28)	67.64(-0.29)	67.02(-0.09)	66.82	-1.2	4	64(-8.5)	-35	[-14]	[-17]	[-5]	-57	13	DT	-0.2	OpenShort?	(-13)	-5	-8	-1	-20	-1.2,23	46
48	Sep/8	14	69.27	70.59	68.59(-0.41)	67.84(-0.19)	67.08(0.25)	66.93	-1.2	4	72(-5.2)	-35	[-20]	[1]	[-13]	-52	205	RG	-0.1	Wait	(-15)	12	-16	-17	-20	-1.1,26	46
49	Sep/8	13	69.27	70.59	68.87(-0.36)	67.97(-0.14)	66.91(-0.8)	67.14	-1	4	78(-3)	-50	[-18]	[-50]	[-8]	-51	-100	DT	0.1	OpenShort	(-22)	-40	-2	-17	-20	-1.1,27	46
50	Sep/8	12	69.27	70.59	69.12(-0.35)	68.06(-0.3)	67.45(-0.64)	67.16	-1	4	81(-0.9)	-50	[-17]	[-46]	[-3]	-54	-101	DT	-0.2	OpenShort	(-21)	-32	8	-18	-20	-1.2,26	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI