|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.2800 One month high (close): $51.1900
KO Daily Change: -0.47% Daily StdDev 1.38% KO EMA_5_Trend: 0.22% 10Minute StdDev: $0.3864
Latest Price : $50.55(-0.47%) | Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 49.68 | 50.58 | 51.02(-0.08) | 51.05(-0.17) | 50.94(-0.45) | 50.15 | 0.4 | | 12 | 19(6) | -5 | [-6] | [-40] | [-50] | -102 | -206 | RG | -3.2 | SmallLong? | | (-5) | -33 | -106 | -48 | -20 | -3.5,36 | 64 | Sample size 26 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.68(daily_ema_20 -0.94%)
Resistance Levels: 50.58(weak_daily_ema_10 0.86%) 51.02(hourly_sma_20 1.73%) 51.05(hourly_sma_10 1.79%)
|
| | | 2 | Sep/16 | 15 | 49.53 | 50.63 | 51.06(0.02) | 51.14(-0.02) | 51.17(-0.15) | 50.97 | 1.1 | | 15 | 13(0.7) | 20 | [1] | [-9] | [-16] | -15 | -82 | DR | -1.2 | OpenShort? | | (1) | -11 | -28 | -30 | -14 | -0.5,48 | 65 | | 3 | Sep/16 | 14 | 49.53 | 50.63 | 51.05(0.02) | 51.15(-0.01) | 51.17(-0) | 51.19 | 1.2 | | 15 | 13(-0.1) | 50 | [1] | [2] | [0] | 43 | 9 | UT | -0.4 | OpenLong | | (3) | -0 | 9 | -15 | -2 | 0.8,73 | 65 | | 4 | Sep/16 | 13 | 49.53 | 50.63 | 51.04(0.02) | 51.16(0.01) | 51.25(0.07) | 51.12 | 1.2 | | 15 | 13(-0.6) | 50 | [1] | [8] | [-8] | 43 | 19 | CR | -0.8 | HoldShort | | (0) | 5 | -19 | -11 | 0 | 0.5,80 | 65 | | 5 | Sep/16 | 12 | 49.53 | 50.63 | 51.03(0.05) | 51.16(0.04) | 51.21(0.11) | 51.27 | 1.3 | | 15 | 13(0.6) | 50 | [4] | [12] | [1] | 76 | 26 | UT | 0.3 | HoldLong | | (4) | 8 | -4 | 10 | 4 | 1.3,93 | 65 | | | | |
| 6 | Sep/16 | 11 | 49.53 | 50.63 | 51(0.04) | 51.14(0.11) | 51.15(0.1) | 51.3 | 1.3 | | 15 | 13(-1.1) | 50 | [3] | [14] | [4] | 89 | 43 | UT | 0.9 | HoldLong | | (3) | 7 | -5 | 29 | 10 | 1.7,96 | 65 | | 7 | Sep/16 | 10 | 49.53 | 50.63 | 50.98(0.08) | 51.09(0.09) | 51.1(0.09) | 51.34 | 1.3 | | 15 | 14(-0.4) | 50 | [6] | [13] | [9] | 75 | 6 | UT | 1.3 | HoldLong | | (4) | 7 | 15 | 18 | 10 | 1.9,77 | 65 | | 8 | Sep/16 | 9 | 49.53 | 50.63 | 50.94(0.07) | 51.04(0.06) | 51.1(-0) | 51.22 | 1.2 | | 15 | 14(-2.3) | 50 | [5] | [5] | [13] | 47 | -28 | UT | 0.8 | OpenLong? | | (5) | -0 | 38 | 0 | 6 | 1.5,59 | 65 | | 9 | Sep/15 | 15 | 49.41 | 50.48 | 50.9(0.06) | 51.01(0.01) | 51.06(-0.08) | 50.93 | 1.1 | | 15 | 16(-3.8) | 50 | [4] | [-2] | [-6] | 1 | -78 | DR | -0.6 | OpenShort? | | (3) | -6 | -5 | -23 | -10 | 0.1,48 | 68 | | 10 | Sep/15 | 14 | 49.41 | 50.48 | 50.87(0.08) | 51.01(0.02) | 51.1(-0.05) | 50.97 | 1.2 | | 15 | 20(-0.8) | 50 | [6] | [1] | [-7] | 20 | -82 | CR | -0.5 | HoldShort | | (4) | -4 | -9 | -23 | 0 | 0.4,60 | 68 | | | | |
| 11 | Sep/15 | 13 | 49.41 | 50.48 | 50.83(0.06) | 51(0.03) | 51.12(0.1) | 51.04 | 1.2 | | 15 | 21(-0.3) | 50 | [4] | [11] | [-6] | 46 | 2 | CR | -0.3 | HoldShort | | (7) | 7 | -11 | -10 | -6 | 0.7,78 | 68 | | 12 | Sep/15 | 12 | 49.41 | 50.48 | 50.8(0.07) | 50.98(0.07) | 51.07(0.07) | 51.12 | 1.3 | | 15 | 21(-1) | 50 | [5] | [11] | [-5] | 69 | 2 | CR | 0.2 | HoldShort | | (5) | 5 | -16 | -1 | 6 | 1.1,91 | 68 | | 13 | Sep/15 | 11 | 49.41 | 50.48 | 50.77(0.11) | 50.95(0.05) | 51.03(0.15) | 51.25 | 1.4 | | 15 | 22(0.4) | 50 | [8] | [17] | [10] | 90 | 9 | UT | 0.7 | HoldLong | | (5) | 11 | 16 | 17 | 20 | 1.6,100 | 68 | | 14 | Sep/15 | 10 | 49.41 | 50.48 | 50.72(0.09) | 50.93(0.06) | 50.96(0.09) | 51.12 | 1.3 | | 15 | 22(-0.1) | 50 | [7] | [12] | [4] | 75 | 5 | UT | 0.5 | HoldLong | | (7) | 7 | 4 | 5 | 18 | 1.4,90 | 68 | | 15 | Sep/15 | 9 | 49.41 | 50.48 | 50.67(0.08) | 50.9(0.07) | 50.91(0.06) | 51.09 | 1.2 | | 15 | 22(0.5) | 50 | [6] | [10] | [15] | 71 | 9 | UT | 0.6 | OpenLong? | | (5) | 4 | 40 | 4 | 16 | 1.4,86 | 68 | | | | |
| 16 | Sep/14 | 15 | 49.26 | 50.33 | 50.63(0.05) | 50.87(-0.01) | 50.88(-0.03) | 50.78 | 1.2 | | 14 | 22(-0.5) | 50 | [4] | [-0] | [-8] | 40 | -34 | DR | -0.3 | OpenShort? | | (4) | -2 | -18 | -8 | -12 | 0.5,77 | 66 | | 17 | Sep/14 | 14 | 49.26 | 50.33 | 50.6(0.04) | 50.88(0.09) | 50.9(0.08) | 50.92 | 1.3 | | 14 | 22(0.7) | 50 | [3] | [11] | [2] | 61 | 37 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | -0 | -4 | 1.1,83 | 66 | | 18 | Sep/14 | 13 | 49.26 | 50.33 | 50.58(0.02) | 50.84(0.08) | 50.86(-0.07) | 50.86 | 1.2 | | 14 | 21(0.5) | 40 | [1] | [-0] | [-4] | 58 | 19 | DR | 0 | OpenShort | | (3) | -5 | -7 | -1 | -14 | 1,83 | 66 | | 19 | Sep/14 | 12 | 49.26 | 50.33 | 50.57(0.02) | 50.8(0.13) | 50.9(0.03) | 50.91 | 1.3 | | 14 | 21(0.7) | 50 | [1] | [9] | [-1] | 63 | 56 | CR | 0 | HoldShort | | (3) | 2 | -1 | 1 | -10 | 1.2,83 | 66 | | 20 | Sep/14 | 11 | 49.26 | 50.33 | 50.56(0.05) | 50.74(0.16) | 50.89(0.07) | 50.92 | 1.3 | | 14 | 20(0.4) | 50 | [4] | [13] | [0] | 62 | 34 | UT | 0.1 | OpenLong | | (1) | 5 | 8 | -11 | -6 | 1.4,77 | 66 | | | | |
| 21 | Sep/14 | 10 | 49.26 | 50.33 | 50.54(0.07) | 50.66(0.09) | 50.85(-0.02) | 50.86 | 1.2 | | 14 | 20(0.4) | 50 | [5] | [5] | [5] | 61 | -22 | UT | 0 | OpenLong | | (3) | -1 | 16 | -7 | 10 | 1.2,81 | 66 | | 22 | Sep/14 | 9 | 49.26 | 50.33 | 50.5(0.04) | 50.61(0.04) | 50.86(0.09) | 50.74 | 1.1 | | 14 | 19(-1) | 50 | [3] | [10] | [-14] | 60 | 30 | CR | -0.5 | HoldShort? | | (4) | 7 | -40 | -3 | 4 | 0.9,87 | 66 | | 23 | Sep/11 | 15 | 49.15 | 50.24 | 50.48(0.1) | 50.59(0.17) | 50.81(0.21) | 51.05 | 1.5 | | 16 | 20(-1) | 50 | [7] | [26] | [12] | 96 | 58 | UT | 0.9 | HoldLong? | | (5) | 15 | 26 | 5 | 20 | 2.1,93 | 71 | | 24 | Sep/11 | 14 | 49.15 | 50.24 | 50.43(0.11) | 50.51(0.13) | 50.7(0.23) | 50.85 | 1.3 | | 16 | 21(-1) | 50 | [8] | [26] | [9] | 83 | 22 | UT | 0.6 | HoldLong | | (5) | 17 | 12 | 18 | 20 | 1.6,93 | 71 | | 25 | Sep/11 | 13 | 49.15 | 50.24 | 50.37(0.09) | 50.45(0.12) | 50.59(0.25) | 50.76 | 1.3 | | 16 | 22(0) | 50 | [7] | [27] | [-1] | 70 | 50 | CR | 0.6 | HoldShort | | (8) | 18 | -17 | 15 | 20 | 1.4,85 | 71 | | | | |
| 26 | Sep/11 | 12 | 49.15 | 50.24 | 50.32(0.09) | 50.39(0.12) | 50.46(0.18) | 50.89 | 1.4 | | 16 | 22(0) | 50 | [7] | [22] | [24] | 80 | 60 | UT | 1.5 | HoldLong | | (8) | 13 | 49 | 25 | 20 | 2,80 | 71 | | 27 | Sep/11 | 11 | 49.15 | 50.24 | 50.27(0.08) | 50.33(0.01) | 50.37(0.01) | 50.51 | 1.1 | | 16 | 22(-1.3) | 50 | [6] | [6] | [4] | 30 | -35 | UT | 0.5 | OpenLong | | (4) | 1 | 3 | 8 | 20 | 0.8,60 | 71 | | 28 | Sep/11 | 10 | 49.15 | 50.24 | 50.23(0.08) | 50.33(-0.03) | 50.36(0.1) | 50.49 | 1.1 | | 16 | 24(0.2) | 50 | [6] | [11] | [11] | 24 | -11 | UT | 0.4 | OpenLong | | (5) | 7 | 28 | -5 | 20 | 0.9,51 | 71 | | 29 | Sep/11 | 9 | 49.15 | 50.24 | 50.19(0.03) | 50.34(-0.08) | 50.31(0.01) | 50.28 | 0.9 | | 16 | 23(0) | 50 | [2] | [2] | [5] | 6 | -10 | UT | -0.1 | OpenLong? | | (4) | 1 | 17 | -9 | 4 | 0.3,48 | 71 | | 30 | Sep/10 | 15 | 49.01 | 49.97 | 50.17(-0.02) | 50.38(-0.07) | 50.31(-0.01) | 50.15 | 1 | | 11 | 23(-5.8) | 20 | [-1] | [-2] | [-13] | 6 | 18 | RG | -0.5 | Wait? | | (3) | -1 | -36 | 1 | -18 | -0.1,58 | 68 | | | | |
| 31 | Sep/10 | 14 | 49.01 | 49.97 | 50.18(-0.06) | 50.41(0.03) | 50.32(0.07) | 50.42 | 1.2 | | 11 | 29(-2.9) | 20 | [-4] | [6] | [-2] | 39 | 124 | RG | 0.3 | Wait | | (0) | 4 | -8 | 10 | -8 | 0.7,71 | 68 | | 32 | Sep/10 | 13 | 49.01 | 49.97 | 50.21(-0.05) | 50.39(0.04) | 50.32(-0) | 50.48 | 1.2 | | 11 | 32(-0.9) | 45 | [-3] | [2] | [14] | 34 | 99 | UR | 0.5 | SmallShort | | (-4) | -0 | 34 | 10 | 6 | 0.7,66 | 68 | | 33 | Sep/10 | 12 | 49.01 | 49.97 | 50.24(-0.04) | 50.37(0.04) | 50.29(-0.17) | 50.22 | 1 | | 11 | 33(-0.3) | 25 | [-3] | [-8] | [-5] | 4 | -3 | RG | -0.2 | Wait | | (-5) | -11 | -5 | -4 | -20 | -0.1,56 | 68 | | 34 | Sep/10 | 11 | 49.01 | 49.97 | 50.26(-0.03) | 50.35(0.1) | 50.38(-0.15) | 50.26 | 1 | | 11 | 33(-0.8) | 30 | [-2] | [-5] | [-2] | 9 | -8 | RG | -0.3 | Wait | | (-3) | -10 | 8 | -8 | -20 | 0,59 | 68 | | 35 | Sep/10 | 10 | 49.01 | 49.97 | 50.27(-0.06) | 50.3(0.09) | 50.46(-0.1) | 50.2 | 1 | | 11 | 34(-2.9) | 15 | [-4] | [-2] | [-8] | 4 | 23 | RG | -0.6 | Wait | | (-3) | -6 | -11 | -9 | -20 | -0.2,59 | 68 | | | | |
| 36 | Sep/10 | 9 | 49.01 | 49.97 | 50.3(-0.08) | 50.26(0.09) | 50.51(0.02) | 50.28 | 1.1 | | 11 | 37(-3.1) | 10 | [-5] | [5] | [-11] | 15 | 82 | RG | -0.5 | Wait? | | (-3) | 1 | -29 | -2 | -14 | -0,65 | 68 | | 37 | Sep/9 | 15 | 48.92 | 49.8 | 50.34(-0.07) | 50.22(0.18) | 50.5(0.1) | 50.5 | 1.3 | | 11 | 40(-0.6) | 35 | [-4] | [14] | [-4] | 34 | 121 | RG | 0 | Wait? | | (-4) | 6 | -20 | 10 | 6 | 0.3,76 | 69 | | 38 | Sep/9 | 14 | 48.92 | 49.8 | 50.38(0.04) | 50.13(0.19) | 50.45(0.25) | 50.65 | 1.5 | | 11 | 41(0.3) | 50 | [3] | [25] | [5] | 32 | 71 | UT | 0.4 | OpenLong | | (-4) | 16 | 0 | 17 | 20 | 0.6,67 | 69 | | 39 | Sep/9 | 13 | 48.92 | 49.8 | 50.36(0.03) | 50.04(0.15) | 50.32(0.35) | 50.65 | 1.5 | | 11 | 40(0.3) | 50 | [2] | [30] | [15] | 22 | 115 | UT | 0.7 | OpenLong | | (1) | 22 | 22 | 19 | 20 | 0.6,57 | 69 | | 40 | Sep/9 | 12 | 48.92 | 49.8 | 50.34(-0.01) | 49.96(0.03) | 50.15(0.3) | 50.48 | 1.3 | | 11 | 40(-0.8) | 50 | [-1] | [22] | [19] | 5 | 111 | UR | 0.7 | SmallShort | | (1) | 19 | 33 | 20 | 20 | 0.3,47 | 69 | | | | |
| 41 | Sep/9 | 11 | 48.92 | 49.8 | 50.34(-0.07) | 49.94(-0.17) | 50(0.14) | 50.23 | 1.1 | | 11 | 41(-1.3) | 45 | [-4] | [5] | [9] | -20 | 80 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 17 | 20 | -0.2,35 | 69 | | 42 | Sep/9 | 10 | 48.92 | 49.8 | 50.37(-0.08) | 50.03(-0.14) | 49.93(0.23) | 50.23 | 1.1 | | 11 | 42(-4.6) | 50 | [-5] | [12] | [16] | -34 | 101 | UR | 0.6 | SmallShort | | (-4) | 15 | 26 | 15 | 20 | -0.3,24 | 69 | | 43 | Sep/9 | 9 | 48.92 | 49.8 | 50.41(-0.15) | 50.1(-0.14) | 49.82(0.14) | 50.03 | 0.9 | | 11 | 47(-6.4) | 40 | [-9] | [5] | [15] | -55 | 96 | UR | 0.4 | SmallShort? | | (-7) | 9 | 36 | 8 | 18 | -0.7,13 | 69 | | 44 | Sep/8 | 15 | 48.81 | 49.59 | 50.49(-0.21) | 50.17(-0.16) | 49.75(-0.07) | 49.76 | 0.8 | | 10 | 53(0.2) | 10 | [-13] | [-11] | [1] | -71 | 44 | RG | 0 | Wait? | | (-12) | -4 | 1 | 9 | -14 | -1.2,9 | 58 | | 45 | Sep/8 | 14 | 48.81 | 49.59 | 50.6(-0.12) | 50.25(-0.18) | 49.78(-0.21) | 49.75 | 0.8 | | 10 | 53(2.6) | 10 | [-8] | [-18] | [-7] | -78 | -106 | RG | -0 | Wait | | (-16) | -13 | -18 | 8 | -20 | -1.4,7 | 58 | | | | |
| 46 | Sep/8 | 13 | 48.81 | 49.59 | 50.66(-0.09) | 50.34(-0.24) | 49.89(-0.46) | 49.89 | 0.9 | | 10 | 50(2) | 30 | [-6] | [-36] | [9] | -78 | -174 | RG | 0 | Wait | | (-8) | -29 | 30 | 2 | -14 | -1.3,5 | 58 | | 47 | Sep/8 | 12 | 48.81 | 49.59 | 50.71(-0.13) | 50.46(-0.32) | 50.12(-0.53) | 49.66 | 0.7 | | 10 | 48(4) | -15 | [-8] | [-43] | [-8] | -98 | -213 | DT | -0.8 | OpenShort | | (-8) | -33 | -4 | -12 | -20 | -1.9,0 | 58 | | 48 | Sep/8 | 11 | 48.81 | 49.59 | 50.77(-0.16) | 50.62(-0.13) | 50.39(-0.4) | 49.69 | 0.8 | | 10 | 44(5.4) | -25 | [-10] | [-29] | [-24] | -103 | -152 | DT | -1.4 | HoldShort | | (-9) | -25 | -33 | -34 | -20 | -2.1,0 | 58 | | 49 | Sep/8 | 10 | 48.81 | 49.59 | 50.85(-0.1) | 50.68(-0.08) | 50.59(-0.24) | 49.94 | 1 | | 10 | 39(3.2) | -5 | [-6] | [-17] | [-26] | -85 | -140 | RG | -1.5 | SmallLong | | (-9) | -15 | -42 | -28 | -20 | -2,15 | 58 | | 50 | Sep/8 | 9 | 48.81 | 49.59 | 50.9(-0.02) | 50.72(-0.05) | 50.71(-0.17) | 50.26 | 1.3 | | 10 | 36(-0.7) | 20 | [-1] | [-10] | [-42] | -61 | -151 | RG | -1.1 | SmallLong? | | (-5) | -11 | -102 | -20 | -20 | -1.6,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|