KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.8200 One month high (close): $14.4400

KMI Daily Change: -0.45% Daily StdDev 1.86% KMI EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $13.29(-0.45%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	13.56	13.19	13.14(0.09)	13.18(0.01)	13.31(-0.08)	13.16	-0.9	-14	27(-1.1)	-50	[5]	[-4]	[-29]	36	-118	DR	-1.2	OpenShort?	(0)	-4	-67	-23	-20	0.2,81	39
Daily Trend: % Up Forces: 13.18(hourly_sma_10 0.15%) Down Forces: Support Levels: 13.14(weak_hourly_sma_20 -0.15%) Resistance Levels: 13.19(daily_ema_10 0.23%) 13.56(daily_ema_20 3.04%)

2	Sep/16	15	13.6	13.24	13.13(0.17)	13.18(0.23)	13.32(0.4)	13.37	-0.5	-14	29(1.1)	0	[9]	[28]	[2]	96	93	TP	0.4	OpenShort?	(6)	22	-9	-1	20	1.9,98	43
3	Sep/16	14	13.6	13.24	13.11(0.22)	13.15(0.24)	13.27(0.58)	13.4	-0.4	-14	27(2)	25	[12]	[39]	[15]	110	124	UT	1.1	HoldLong	(10)	31	23	10	20	2.4,100	43
4	Sep/16	13	13.6	13.24	13.08(0.17)	13.12(0.21)	13.19(0.58)	13.33	-0.6	-14	25(1.9)	20	[9]	[37]	[14]	105	157	UT	1.2	HoldLong	(6)	31	13	27	20	2.2,100	43
5	Sep/16	12	13.6	13.24	13.06(0.18)	13.09(0.13)	13.11(0.39)	13.29	-0.7	-14	24(3.1)	35	[10]	[25]	[21]	100	77	UT	1.7	HoldLong	(6)	21	23	33	20	2.2,95	43

6	Sep/16	11	13.6	13.24	13.04(0.11)	13.07(0.09)	13.06(0.19)	13.22	-0.8	-14	20(2)	15	[6]	[13]	[24]	81	60	UT	1.7	OpenLong	(6)	10	39	37	20	2,81	43
7	Sep/16	10	13.6	13.24	13.03(0.07)	13.06(-0.01)	13.04(0.05)	13.1	-1.1	-14	18(0.4)	-15	[4]	[2]	[6]	25	-20	RG	0.7	Wait	(3)	3	20	-1	-8	0.8,55	43
8	Sep/16	9	13.6	13.24	13.02(0.01)	13.06(-0.05)	13.03(-0.09)	13.04	-1.2	-14	18(-0.7)	-40	[1]	[-8]	[10]	2	-20	RG	0.1	Wait?	(0)	-5	40	-21	0	0.2,47	43
9	Sep/15	15	13.65	13.28	13.02(0.01)	13.07(-0.1)	13.04(-0.23)	12.92	-1.6	-18	19(1)	-50	[1]	[-18]	[-20]	-30	-164	DR	-1.4	OpenShort?	(0)	-12	-33	-29	-20	-1.2,50	30
10	Sep/15	14	13.65	13.28	13.02(0.04)	13.08(-0.07)	13.07(-0.12)	13.02	-1.3	-18	18(-0.1)	-50	[2]	[-11]	[-11]	28	-91	DR	-0.6	OpenShort	(0)	-7	-26	-10	-8	0,78	30

11	Sep/15	13	13.65	13.28	13.01(0.01)	13.09(0.08)	13.09(0.07)	13.1	-1.2	-18	18(0.4)	-50	[1]	[3]	[2]	65	82	RG	0.1	Wait	(3)	4	3	3	8	1.1,87	30
12	Sep/15	12	13.65	13.28	13.01(0.02)	13.08(0.1)	13.08(-0.06)	13.09	-1.2	-18	17(0.3)	-50	[1]	[-3]	[-2]	58	15	DR	0.1	OpenShort	(0)	-3	3	-3	-20	1,83	30
13	Sep/15	11	13.65	13.28	13.01(0.05)	13.07(0.19)	13.08(-0)	13.08	-1.2	-18	17(0.2)	-35	[3]	[3]	[-2]	57	-13	CR	-0.1	HoldShort	(3)	-0	3	-1	-20	0.9,84	30
14	Sep/15	10	13.65	13.28	13(-0.02)	13.05(0.21)	13.09(-0.04)	13.07	-1.2	-18	17(-0.8)	-50	[-1]	[0]	[-5]	56	64	DT	-0.3	OpenShort	(0)	-2	-6	-7	-20	0.9,83	30
15	Sep/15	9	13.65	13.28	13(-0.04)	13.02(0.14)	13.1(0.07)	13.09	-1.2	-18	18(-1.9)	-50	[-2]	[4]	[4]	67	145	UR	-0.1	SmallShort?	(0)	4	6	1	15	1.1,89	30

16	Sep/14	15	13.72	13.37	13.01(-0.02)	13(0.05)	13.09(0.09)	13.07	-1.4	-16	20(-4.1)	-50	[-1]	[3]	[-5]	61	104	RG	-0.2	Wait?	(0)	5	-20	6	8	0.7,93	28
17	Sep/14	14	13.72	13.37	13.01(-0.09)	12.99(0.08)	13.08(0.27)	13.13	-1.3	-16	24(-4.1)	-50	[-5]	[12]	[12]	78	291	UR	0.4	SmallShort	(-3)	15	13	21	20	1.1,100	28
18	Sep/14	13	13.72	13.37	13.02(-0.12)	12.98(0.06)	13.04(0.31)	13.09	-1.3	-16	28(-4.2)	-50	[-7]	[14]	[9]	63	300	UR	0.4	SmallShort	(-3)	17	0	28	20	0.5,100	28
19	Sep/14	12	13.72	13.37	13.04(-0.08)	12.97(0.13)	13(0.38)	13.09	-1.3	-16	32(-3)	-40	[-4]	[20]	[9]	43	262	UR	0.6	SmallShort	(-3)	21	6	31	15	0.3,85	28
20	Sep/14	11	13.72	13.37	13.05(-0.11)	12.95(0.08)	12.95(0.3)	13.07	-1.4	-16	35(-3)	-45	[-6]	[14]	[16]	15	256	UR	0.7	SmallShort	(-6)	16	20	31	20	0.1,62	28

21	Sep/14	10	13.72	13.37	13.06(-0.18)	12.94(0.01)	12.91(0.01)	13.01	-1.5	-16	38(-2.6)	-50	[-10]	[-5]	[12]	-21	192	DP	0.6	OpenShort	(-6)	1	17	21	20	-0.3,37	28
22	Sep/14	9	13.72	13.37	13.08(-0.2)	12.94(-0.07)	12.91(-0.04)	12.96	-1.6	-16	41(-1.6)	-50	[-11]	[-10]	[15]	-50	153	DP	0.3	OpenShort?	(-6)	-2	30	9	20	-0.6,15	28
23	Sep/11	15	13.79	13.48	13.11(-0.17)	12.95(-0.09)	12.92(-0.18)	12.87	-2	-17	42(-0.7)	-50	[-9]	[-18]	[-2]	-77	-21	DT	-0.3	HoldShort?	(-10)	-10	10	-6	-20	-1.2,3	26
24	Sep/11	14	13.79	13.48	13.13(-0.19)	12.96(-0.18)	12.94(-0.13)	12.84	-2.1	-17	43(1.5)	-50	[-10]	[-18]	[-7]	-83	-19	DT	-0.5	OpenShort	(-10)	-7	-13	-6	-15	-1.5,5	26
25	Sep/11	13	13.79	13.48	13.16(-0.14)	12.98(-0.23)	12.96(-0.07)	12.88	-2	-17	41(0.9)	-50	[-8]	[-15]	[-14]	-77	-51	DT	-0.4	HoldShort	(-6)	-4	-36	-1	-20	-1.5,11	26

26	Sep/11	12	13.79	13.48	13.18(-0.16)	13.01(-0.17)	12.96(0)	12.99	-1.8	-17	41(-0.2)	-50	[-9]	[-10]	[4]	-58	66	DP	0.1	OpenShort	(-6)	0	-3	13	20	-1,17	26
27	Sep/11	11	13.79	13.48	13.2(-0.17)	13.03(-0.26)	12.97(-0.09)	13	-1.8	-17	41(0.5)	-50	[-9]	[-18]	[6]	-66	40	DP	0.2	OpenShort	(-6)	-5	-3	10	20	-1.1,12	26
28	Sep/11	10	13.79	13.48	13.22(-0.16)	13.06(-0.3)	12.98(-0.01)	13.01	-1.7	-17	40(1.5)	-50	[-9]	[-14]	[13]	-73	44	DP	0.2	OpenShort	(-6)	-1	33	7	16	-1.2,7	26
29	Sep/11	9	13.79	13.48	13.24(-0.15)	13.1(-0.35)	12.98(-0.23)	12.91	-2	-17	39(3.6)	-50	[-8]	[-28]	[-7]	-98	-131	DT	-0.4	OpenShort?	(-10)	-13	-10	-2	-20	-1.9,0	26
30	Sep/10	15	13.86	13.59	13.26(-0.14)	13.15(-0.29)	13.01(-0.32)	12.94	-2.3	-13	35(-2)	-50	[-8]	[-30]	[-8]	-96	-163	DT	-0.4	HoldShort?	(-6)	-18	-20	6	-20	-2,4	29

31	Sep/10	14	13.86	13.59	13.28(-0.18)	13.19(-0.29)	13.05(-0.34)	13	-2.2	-13	37(3.2)	-50	[-9]	[-28]	[-8]	-94	-102	DT	-0.3	OpenShort	(-3)	-16	-20	8	-20	-1.9,4	29
32	Sep/10	13	13.86	13.59	13.3(-0.16)	13.23(-0.26)	13.09(-0.42)	13.06	-2	-13	34(2.8)	-50	[-8]	[-31]	[5]	-91	-117	DP	-0.2	OpenShort	(-10)	-20	20	7	-20	-1.8,4	29
33	Sep/10	12	13.86	13.59	13.32(-0.17)	13.26(-0.33)	13.15(-0.51)	13	-2.2	-13	31(5.3)	-50	[-8]	[-37]	[-14]	-115	-191	DT	-1.2	HoldShort	(-6)	-25	-20	-9	-20	-2.6,0	29
34	Sep/10	11	13.86	13.59	13.34(-0.15)	13.3(-0.2)	13.22(-0.47)	13.06	-2	-13	26(5.5)	-50	[-7]	[-32]	[-22]	-118	-172	DT	-1.6	HoldShort	(-6)	-23	-26	-29	-20	-2.7,0	29
35	Sep/10	10	13.86	13.59	13.36(-0.09)	13.33(-0.13)	13.28(-0.35)	13.14	-1.8	-13	20(2.3)	-50	[-4]	[-24]	[-17]	-113	-158	DT	-1.7	HoldShort	(-3)	-17	-23	-31	-20	-2.7,5	29

36	Sep/10	9	13.86	13.59	13.37(-0.14)	13.35(-0.14)	13.33(-0.25)	13.21	-1.6	-13	18(-6.3)	-50	[-7]	[-20]	[-20]	-87	-33	DT	-1.7	HoldShort?	(-3)	-12	-32	-25	-20	-2.2,18	29
37	Sep/9	15	13.94	13.68	13.39(-0.15)	13.37(-0.08)	13.36(-0.18)	13.31	-1.8	-11	24(-4)	-50	[-7]	[-15]	[-7]	-32	57	DT	-0.5	OpenShort?	(-3)	-9	-16	-5	-7	-0.8,38	31
38	Sep/9	14	13.94	13.68	13.41(-0.08)	13.38(-0.04)	13.38(-0.08)	13.36	-1.6	-11	28(-2.1)	-50	[-4]	[-8]	[-3]	-20	28	DT	-0.2	OpenShort	(-6)	-4	-9	-2	0	-0.5,43	31
39	Sep/9	13	13.94	13.68	13.42(-0.09)	13.38(0.05)	13.39(0.15)	13.39	-1.5	-11	30(-2.4)	-50	[-4]	[5]	[5]	-11	123	UR	0	SmallShort	(-3)	7	9	6	7	-0.3,47	31
40	Sep/9	12	13.94	13.68	13.43(-0.12)	13.37(0.02)	13.37(0.01)	13.36	-1.6	-11	33(-4.7)	-50	[-6]	[-3]	[-5]	-16	88	DT	-0.1	OpenShort	(-6)	1	-9	8	-20	-0.6,49	31

41	Sep/9	11	13.94	13.68	13.45(-0.11)	13.37(-0.06)	13.37(-0.04)	13.39	-1.5	-11	38(-3)	-50	[-5]	[-7]	[3]	-15	72	DP	0.1	OpenShort	(-3)	-2	-6	16	20	-0.4,45	31
42	Sep/9	10	13.94	13.68	13.47(-0.08)	13.38(0.01)	13.37(-0.06)	13.41	-1.5	-11	41(-6.9)	-50	[-4]	[-6]	[6]	-30	33	DP	0.3	OpenShort	(-6)	-3	3	6	20	-0.4,30	31
43	Sep/9	9	13.94	13.68	13.48(-0.2)	13.38(-0.01)	13.38(0.01)	13.4	-1.5	-11	47(-5.6)	-50	[-10]	[-5]	[12]	-40	167	DP	0.1	OpenShort?	(-3)	1	35	-1	0	-0.5,23	31
44	Sep/8	15	14.01	13.76	13.51(-0.21)	13.38(-0.11)	13.38(0.03)	13.29	-2.3	-11	53(-6.9)	-50	[-10]	[-7]	[-8]	-63	86	DT	-0.5	OpenShort?	(-13)	1	-19	-5	-15	-1.2,17	28
45	Sep/8	14	14.01	13.76	13.54(-0.15)	13.4(0.02)	13.38(0.11)	13.35	-2.1	-11	60(-1.4)	-50	[-7]	[1]	[-10]	-48	57	RG	-0.2	Wait	(-9)	5	-22	6	-20	-1,27	28

46	Sep/8	13	14.01	13.76	13.56(-0.16)	13.4(-0.06)	13.37(-0.09)	13.42	-1.8	-11	61(-2.3)	-50	[-8]	[-10]	[5]	-38	52	DP	0.3	OpenShort	(-6)	-4	-3	16	20	-0.7,30	28
47	Sep/8	12	14.01	13.76	13.58(-0.18)	13.41(-0.22)	13.38(-0.01)	13.43	-1.8	-11	64(-1.6)	-50	[-9]	[-11]	[10]	-48	87	DP	0.2	OpenShort	(-6)	-1	9	12	20	-0.7,20	28
48	Sep/8	11	14.01	13.76	13.6(-0.21)	13.44(-0.13)	13.38(-0.02)	13.4	-1.9	-11	65(-0.6)	-50	[-10]	[-9]	[12]	-66	77	DP	0.1	OpenShort	(-6)	-1	42	-22	20	-1,9	28
49	Sep/8	10	14.01	13.76	13.63(-0.22)	13.46(-0.24)	13.38(-0.26)	13.27	-2.3	-11	66(3.5)	-50	[-10]	[-24]	[-14]	-85	-89	DT	-0.5	OpenShort	(-12)	-12	-10	-28	-20	-1.7,8	28
50	Sep/8	9	14.01	13.76	13.66(-0.21)	13.49(-0.27)	13.41(-0.15)	13.3	-2.2	-11	62(4.9)	-50	[-10]	[-19]	[-28]	-85	-70	DT	-0.6	OpenShort?	(-9)	-7	-63	-28	-20	-1.8,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI